Garmin International 2019-07-16T14:11:03Z 2106.30078125 2019-07-16T13:09:27Z CP1 - Midžor (H20, sweets, fruits) Flag, Blue user SymbolAndName SymbolAndName 2019-07-16T13:09:27Z 2019-07-16T13:27:05Z CP2 - CP5 - Belčin do (H20, food, massage) Flag, Blue user SymbolAndName SymbolAndName 2019-07-16T13:27:05Z 895.6328125 2019-07-16T13:09:27Z CP3 - Dojkinci (H20, food, drop bag) Flag, Blue user SymbolAndName SymbolAndName 2019-07-16T13:09:27Z 2019-07-16T14:06:36Z CP4 - Klisura (H20, sweets) Flag, Blue user SymbolAndName SymbolAndName 2019-07-16T14:06:36Z 724.015625 2019-07-16T13:09:27Z CP6 - Topli do (H20, food) Flag, Blue user SymbolAndName SymbolAndName 2019-07-16T13:09:27Z 1541.23046875 2019-07-16T13:09:27Z CP7 - Plaža (H20, food) Flag, Blue user SymbolAndName SymbolAndName 2019-07-16T13:09:27Z 1871.78125 2019-07-16T13:09:27Z H20 - 3 kladenca Flag, Blue user SymbolAndName SymbolAndName 2019-07-16T13:09:27Z 1070.3125 2019-07-16T13:09:27Z H20 - Skripcanova česma Flag, Blue user SymbolAndName SymbolAndName 2019-07-16T13:09:27Z 1479.7578125 2019-07-16T13:09:27Z Start finish - Hotel Stara planina Flag, Blue user SymbolAndName SymbolAndName 2019-07-16T13:09:27Z 98km Green 1487.78 1488.26 1489.22 1491.1400000000001 1491.6199999999999 1493.0599999999999 1493.55 1494.99 1494.51 1494.99 1495.95 1496.4300000000001 1499.79 1502.6800000000001 1503.6400000000001 1505.5599999999999 1507 1508.45 1508.9300000000001 1508.45 1510.8499999999999 1510.8499999999999 1513.73 1514.21 1518.54 1518.0599999999999 1521.4200000000001 1523.3499999999999 1526.23 1528.1500000000001 1526.71 1527.6700000000001 1529.5899999999999 1531.04 1533.4400000000001 1532.48 1532.96 1533.9200000000001 1534.8800000000001 1534.8800000000001 1535.3599999999999 1538.25 1540.1700000000001 1542.0899999999999 1543.53 1544.98 1547.3800000000001 1546.9000000000001 1547.8599999999999 1549.78 1550.26 1552.1900000000001 1552.6700000000001 1554.5899999999999 1557.95 1557.95 1558.4300000000001 1560.3599999999999 1560.8399999999999 1563.24 1563.72 1564.6800000000001 1564.2 1565.6400000000001 1565.1600000000001 1566.6099999999999 1567.0899999999999 1570.9300000000001 1571.4100000000001 1571.4100000000001 1575.74 1578.1400000000001 1581.51 1582.47 1583.4300000000001 1586.3099999999999 1588.24 1588.24 1588.72 1591.5999999999999 1592.0799999999999 1593.52 1591.1199999999999 1594 1596.4100000000001 1598.8099999999999 1601.21 1603.6199999999999 1605.0599999999999 1606.5 1607.46 1608.4200000000001 1610.3499999999999 1611.79 1612.75 1615.6300000000001 1617.0699999999999 1618.52 1619 1618.04 1618.52 1619 1619.96 1619.48 1621.4000000000001 1624.77 1626.6900000000001 1629.5699999999999 1631.98 1632.46 1634.3800000000001 1640.6300000000001 1638.22 1639.1900000000001 1642.0699999999999 1642.0699999999999 1645.4300000000001 1646.8800000000001 1648.8 1652.1600000000001 1649.76 1652.6400000000001 1655.05 1656.01 1656.49 1658.4100000000001 1661.3 1662.74 1662.26 1663.7 1664.1800000000001 1664.6600000000001 1665.6199999999999 1668.02 1670.9100000000001 1672.8299999999999 1669.95 1670.9100000000001 1671.3900000000001 1674.27 1675.23 1677.6400000000001 1675.72 1679.5599999999999 1681.48 1682.9300000000001 1686.29 1687.25 1686.77 1689.1700000000001 1690.1400000000001 1692.0599999999999 1693.98 1693.5 1694.9400000000001 1695.4200000000001 1696.3800000000001 1698.3099999999999 1698.3099999999999 1700.71 1702.1500000000001 1705.52 1706.48 1708.8800000000001 1710.8 1713.6900000000001 1715.6099999999999 1716.5699999999999 1718.97 1720.4200000000001 1720.9000000000001 1721.3800000000001 1722.8199999999999 1723.3 1723.3 1726.6700000000001 1726.6700000000001 1729.55 1734.3599999999999 1733.3900000000001 1732.9100000000001 1731.95 1731.47 1731.47 1730.03 1728.1099999999999 1726.1800000000001 1724.74 1722.3399999999999 1720.4200000000001 1718.49 1716.0899999999999 1713.6900000000001 1713.6900000000001 1712.73 1711.28 1710.3199999999999 1708.8800000000001 1707.9200000000001 1707.4400000000001 1705.52 1703.5899999999999 1702.6300000000001 1702.1500000000001 1699.75 1699.27 1697.8299999999999 1695.9000000000001 1693.98 1693.5 1689.6500000000001 1693.02 1690.6199999999999 1692.0599999999999 1689.1700000000001 1688.6900000000001 1686.77 1684.3699999999999 1681.96 1680.04 1677.6400000000001 1674.75 1673.3099999999999 1671.8699999999999 1670.4300000000001 1671.3900000000001 1668.99 1666.0999999999999 1664.6600000000001 1662.26 1661.3 1657.9300000000001 1655.05 1654.0899999999999 1652.6400000000001 1652.6400000000001 1651.6800000000001 1650.72 1648.8 1647.3599999999999 1644.95 1642.55 1641.5899999999999 1639.1900000000001 1635.8199999999999 1635.8199999999999 1633.4200000000001 1631.01 1628.6099999999999 1626.21 1624.28 1622.3599999999999 1619.96 1619.96 1619.48 1618.52 1616.1099999999999 1615.6300000000001 1613.71 1611.3099999999999 1609.3800000000001 1608.9000000000001 1604.5799999999999 1601.6900000000001 1600.73 1597.3699999999999 1596.4100000000001 1594 1590.6400000000001 1588.72 1588.24 1586.79 1584.3900000000001 1582.95 1580.54 1578.6199999999999 1577.6600000000001 1574.3 1571.4100000000001 1569.01 1566.6099999999999 1566.6099999999999 1565.6400000000001 1565.1600000000001 1562.76 1557.95 1559.4000000000001 1558.4300000000001 1556.03 1553.1500000000001 1552.1900000000001 1552.6700000000001 1553.1500000000001 1542.199951171875 1543.5999755859375 1546.199951171875 1549 1552 1554.5999755859375 1559 1563 1566 1570.4000244140625 1574 1577.199951171875 1580.4000244140625 1584.199951171875 1588 1589.5999755859375 1594 1599.5999755859375 1601.199951171875 1602.4000244140625 1606.4000244140625 1610.4000244140625 1615 1618.5999755859375 1620.4000244140625 1622.4000244140625 1624 1628.5999755859375 1632.4000244140625 1633.4000244140625 1635.4000244140625 1638.5999755859375 1642.199951171875 1646.199951171875 1648.5999755859375 1654.4000244140625 1658.199951171875 1659.5999755859375 1662.199951171875 1667.4000244140625 1670.199951171875 1672.5999755859375 1673 1675.4000244140625 1675.800048828125 1676.5999755859375 1678.199951171875 1678.5999755859375 1679.4000244140625 1681.4000244140625 1682.5999755859375 1683 1688 1690 1694.199951171875 1697.199951171875 1699.4000244140625 1700.4000244140625 1702.4000244140625 1706.4000244140625 1711.199951171875 1715 1718.199951171875 1721.199951171875 1724 1727.5999755859375 1731.199951171875 1732.800048828125 1736.800048828125 1741.800048828125 1744.4000244140625 1745.199951171875 1747 1747.4000244140625 1748.199951171875 1748 1750.199951171875 1755.800048828125 1759 1760.4000244140625 1763.800048828125 1769.199951171875 1774.5999755859375 1779.5999755859375 1783.800048828125 1787.800048828125 1790.5999755859375 1795.4000244140625 1798.800048828125 1802 1803.4000244140625 1806.800048828125 1806.800048828125 1804 1802.5999755859375 1802 1805.5999755859375 1804.4000244140625 1801.800048828125 1800 1798.5999755859375 1799 1801.5999755859375 1802.5999755859375 1803 1806.800048828125 1806.800048828125 1809.800048828125 1809.800048828125 1809.5999755859375 1812.4000244140625 1812 1809.4000244140625 1810 1810.4000244140625 1811.800048828125 1814.800048828125 1813.5999755859375 1812.4000244140625 1811.5999755859375 1810.199951171875 1809.5999755859375 1807.5999755859375 1807.4000244140625 1807 1806.5999755859375 1806.5999755859375 1805.800048828125 1808.800048828125 1809.4000244140625 1809.800048828125 1809.199951171875 1810 1813.5999755859375 1814.199951171875 1816.4000244140625 1817.199951171875 1818.4000244140625 1821.5999755859375 1825 1827.800048828125 1832.5999755859375 1835.5999755859375 1838.5999755859375 1841 1843.4000244140625 1844.5999755859375 1847 1849 1851.5999755859375 1851 1852.199951171875 1853 1854.199951171875 1859.199951171875 1863.199951171875 1865 1866.5999755859375 1867.800048828125 1871.199951171875 1874.800048828125 1877.199951171875 1880.4000244140625 1883 1884.800048828125 1885.5999755859375 1888 1889.800048828125 1891.800048828125 1892.4000244140625 1896.199951171875 1900 1901.800048828125 1902.800048828125 1905.4000244140625 1906.4000244140625 1908.199951171875 1910 1914.5999755859375 1915.4000244140625 1918 1922.199951171875 1922.5999755859375 1921.199951171875 1923.4000244140625 1924.199951171875 1928.4000244140625 1930.199951171875 1931.800048828125 1932.800048828125 1933.800048828125 1937.800048828125 1938.5999755859375 1939.199951171875 1938.800048828125 1939.199951171875 1940.800048828125 1941.4000244140625 1936.800048828125 1942.4000244140625 1943.4000244140625 1943.4000244140625 1944.800048828125 1945.800048828125 1945.800048828125 1945.800048828125 1942 1945.4000244140625 1943.4000244140625 1941 1938.5999755859375 1938.199951171875 1937.199951171875 1935.199951171875 1935.800048828125 1934.800048828125 1933.4000244140625 1931.4000244140625 1927.5999755859375 1925.199951171875 1925.199951171875 1924.5999755859375 1923.800048828125 1922.800048828125 1919.4000244140625 1918.4000244140625 1917 1916.5999755859375 1914.5999755859375 1912.5999755859375 1908.800048828125 1912.5999755859375 1911.199951171875 1911.800048828125 1908.800048828125 1906.4000244140625 1903 1902.199951171875 1899.5999755859375 1900.199951171875 1898.199951171875 1896.800048828125 1894 1893.4000244140625 1892.4000244140625 1892.4000244140625 1891 1885.199951171875 1883.800048828125 1882.800048828125 1880.4000244140625 1881.4000244140625 1877.5999755859375 1878.5999755859375 1874.800048828125 1876.199951171875 1876.199951171875 1876.5999755859375 1876.199951171875 1872.800048828125 1874.199951171875 1873.199951171875 1868.4000244140625 1871.800048828125 1871.4000244140625 1869 1869 1869 1867 1865.5999755859375 1863.199951171875 1861.199951171875 1860.199951171875 1858.4000244140625 1858.800048828125 1858.800048828125 1855.4000244140625 1853 1851.199951171875 1852.199951171875 1850.5999755859375 1850.5999755859375 1848.800048828125 1846.800048828125 1846.800048828125 1846.4000244140625 1841.5999755859375 1845.800048828125 1842.5999755859375 1842 1838.5999755859375 1842.5999755859375 1839.5999755859375 1840 1839.199951171875 1837.5999755859375 1837.199951171875 1835.199951171875 1832.800048828125 1829.5999755859375 1831.4000244140625 1831 1829 1825.199951171875 1825.5999755859375 1822.800048828125 1823.800048828125 1821.800048828125 1821.4000244140625 1817 1820 1819.4000244140625 1818 1816 1811.199951171875 1816 1815.5999755859375 1814.199951171875 1813.5999755859375 1810.800048828125 1808.800048828125 1806.4000244140625 1804 1804 1800.199951171875 1804 1801.5999755859375 1800.199951171875 1796.800048828125 1795 1797.800048828125 1795 1795.4000244140625 1792 1795 1789.199951171875 1793 1789.5999755859375 1793 1792.5999755859375 1789.5999755859375 1789.6300000000001 1793.48 1794.4400000000001 1795.4000000000001 1798.76 1798.76 1801.6500000000001 1803.5699999999999 1805.49 1808.8599999999999 1808.8599999999999 1810.3 1814.6300000000001 1816.0699999999999 1817.51 1819.9100000000001 1821.8399999999999 1822.8 1825.2 1824.72 1828.0799999999999 1824.24 1830.49 1825.2 1831.45 1827.5999999999999 1831.45 1826.1600000000001 1831.9300000000001 1828.5599999999999 1833.3699999999999 1829.05 1834.3299999999999 1829.05 1834.8099999999999 1830.49 1833.8499999999999 1830.49 1836.74 1836.26 1832.4100000000001 1836.26 1831.9300000000001 1835.77 1831.45 1837.22 1833.3699999999999 1836.74 1830.97 1834.8099999999999 1834.8099999999999 1830.97 1835.77 1835.77 1831.9300000000001 1835.77 1831.9300000000001 1837.7 1835.29 1838.1800000000001 1842.5 1844.4300000000001 1850.1900000000001 1853.0799999999999 1855.96 1858.3699999999999 1859.3299999999999 1864.6099999999999 1868.46 1868.9400000000001 1872.3 1877.5899999999999 1879.03 1878.55 1879.51 1881.4400000000001 1881.9200000000001 1883.3599999999999 1885.28 1891.53 1894.9000000000001 1898.26 1903.55 1904.99 1905.95 1905.95 1909.8 1915.0799999999999 1918.9300000000001 1919.8900000000001 1920.8499999999999 1920.8499999999999 1920.8499999999999 1919.4100000000001 1921.8099999999999 1922.77 1922.77 1921.3299999999999 1921.8099999999999 1919.4100000000001 1919.8900000000001 1920.3699999999999 1918.9300000000001 1920.8499999999999 1925.1800000000001 1930.46 1933.8299999999999 1936.23 1936.23 1940.0799999999999 1941.52 1945.8499999999999 1944.8800000000001 1948.25 1950.6500000000001 1950.6500000000001 1949.6900000000001 1954.5 1959.78 1962.1900000000001 1962.1900000000001 1966.03 1965.0699999999999 1966.99 1971.8 1971.8 1975.1700000000001 1974.2 1975.6500000000001 1977.5699999999999 1979.01 1980.45 1980.45 1981.4100000000001 1982.3800000000001 1980.45 1981.4100000000001 1984.78 1989.0999999999999 1991.51 1993.4300000000001 1994.8699999999999 1996.8 1995.8299999999999 1999.6800000000001 2003.52 2006.4100000000001 2005.45 2008.3299999999999 2010.25 2011.22 2014.0999999999999 2016.98 2021.3099999999999 2024.1900000000001 2023.23 2025.1500000000001 2029 2032.8399999999999 2032.3599999999999 2034.77 2034.77 2038.6099999999999 2039.5699999999999 2043.4200000000001 2045.8199999999999 2051.1100000000001 2051.1100000000001 2053.0300000000002 2054.4699999999998 2056.8800000000001 2059.7600000000002 2063.6100000000001 2062.6500000000001 2066.4899999999998 2069.8600000000001 2070.8200000000002 2074.1799999999998 2076.5900000000001 2078.5100000000002 2078.0300000000002 2076.5900000000001 2078.5100000000002 2078.5100000000002 2077.5500000000002 2080.9099999999999 2079.9499999999998 2079.9499999999998 2079.9499999999998 2079.9499999999998 2081.3899999999999 2087.1599999999999 2090.04 2093.8899999999999 2096.29 2099.6599999999999 2103.5 2103.5 2108.79 2108.79 2109.27 2112.6300000000001 2116 2117.4400000000001 2118.8800000000001 2121.77 2121.77 2126.0900000000001 2129.46 2134.2600000000002 2137.1500000000001 2135.71 2138.5900000000001 2141.9499999999998 2146.2800000000002 2148.1999999999998 2153.0100000000002 2153.4899999999998 2154.9299999999998 2154.9299999999998 2154.4499999999998 2153.9699999999998 2156.8600000000001 2156.8600000000001 2156.3699999999999 2159.7399999999998 2159.2600000000002 2159.2600000000002 2159.2600000000002 2161.6599999999999 2161.1799999999998 2161.1799999999998 2162.1399999999999 2160.2199999999998 2160.6999999999998 2161.6599999999999 2161.6599999999999 2162.6199999999999 2163.5799999999999 2164.0599999999999 2164.5500000000002 2164.5500000000002 2165.0300000000002 2165.0300000000002 2163.5799999999999 2163.5799999999999 2167.9099999999999 2170.79 2172.7199999999998 2175.1199999999999 2174.6399999999999 2174.6399999999999 2173.1999999999998 2172.7199999999998 2170.3099999999999 2165.0300000000002 2161.6599999999999 2159.2600000000002 2159.7399999999998 2160.6999999999998 2160.2199999999998 2159.7399999999998 2160.6999999999998 2158.3000000000002 2155.4099999999999 2151.0900000000001 2151.0900000000001 2147.7199999999998 2147.2399999999998 2143.8800000000001 2140.0300000000002 2136.6700000000001 2133.7800000000002 2130.4200000000001 2124.1700000000001 2121.29 2116.96 2117.9200000000001 2113.1199999999999 2101.800048828125 2099.39990234375 2098.39990234375 2095.199951171875 2091.60009765625 2088 2085 2082.39990234375 2079.800048828125 2075.800048828125 2069.39990234375 2068.199951171875 2065.60009765625 2063.39990234375 2063.60009765625 2062.800048828125 2061.199951171875 2062 2062.39990234375 2061.800048828125 2061.39990234375 2059.60009765625 2061.800048828125 2062.800048828125 2063.199951171875 2065.199951171875 2066.199951171875 2066.800048828125 2065.800048828125 2065.800048828125 2066.39990234375 2066.39990234375 2068.199951171875 2066.800048828125 2064.800048828125 2061.39990234375 2059.60009765625 2056 2051.39990234375 2048.800048828125 2044.800048828125 2043.4000244140625 2040.4000244140625 2039.4000244140625 2039 2038 2037.199951171875 2032.5999755859375 2029 2025.800048828125 2022.4000244140625 2019.4000244140625 2018 2013.199951171875 2010 2007.199951171875 2007.4000244140625 2006.5999755859375 2005.4000244140625 2003.5999755859375 2004 2002.800048828125 2000.199951171875 2000 1998.800048828125 1996.5999755859375 1995.4000244140625 1994.4000244140625 1992.800048828125 1992.4000244140625 1992.4000244140625 1992.199951171875 1991.199951171875 1989.4000244140625 1986.4000244140625 1983.4000244140625 1983.199951171875 1980.199951171875 1976.800048828125 1973 1969.5999755859375 1967.800048828125 1966.199951171875 1964 1964.4000244140625 1964 1964 1963.4000244140625 1963.4000244140625 1963 1962.5999755859375 1961.800048828125 1961 1957.800048828125 1955 1951.800048828125 1949.800048828125 1946 1944.800048828125 1941 1938.199951171875 1936.199951171875 1935.800048828125 1935 1932.800048828125 1931 1931.800048828125 1931.4000244140625 1930.199951171875 1928 1926.199951171875 1924.4000244140625 1920.800048828125 1915.5999755859375 1911.4000244140625 1907.4000244140625 1904.4000244140625 1902.4000244140625 1898.199951171875 1894 1892 1891.199951171875 1890 1889 1889.199951171875 1891 1890.199951171875 1890.4000244140625 1890.5999755859375 1889.4000244140625 1891.199951171875 1892.5999755859375 1896.800048828125 1895.4000244140625 1894.4000244140625 1893 1887 1886.199951171875 1878.800048828125 1875.5999755859375 1870.5999755859375 1870 1873 1879 1880.4000244140625 1881 1879.4000244140625 1875.4000244140625 1877.4000244140625 1876 1874.5999755859375 1869.4000244140625 1869.4000244140625 1871 1869.199951171875 1869.199951171875 1868.4000244140625 1871.800048828125 1871.800048828125 1873.5999755859375 1873.199951171875 1873.199951171875 1873.199951171875 1871.5999755859375 1867.199951171875 1867.4000244140625 1869 1872.800048828125 1881 1882.5999755859375 1878.5999755859375 1878.199951171875 1878.5999755859375 1877.4000244140625 1879 1879.199951171875 1878.4000244140625 1878.5999755859375 1880.5999755859375 1880 1879.800048828125 1878 1877.199951171875 1881.199951171875 1885 1886.199951171875 1885.4000244140625 1884.199951171875 1883.199951171875 1883.4000244140625 1881.5999755859375 1879.5999755859375 1875.800048828125 1876.4000244140625 1875.199951171875 1876.4000244140625 1875.800048828125 1876 1871.800048828125 1875.800048828125 1875.5999755859375 1876.4000244140625 1875.199951171875 1873.5999755859375 1872 1873 1869.800048828125 1868.800048828125 1866.800048828125 1866 1863.5999755859375 1862.4000244140625 1866.4000244140625 1865.4000244140625 1862.199951171875 1862 1860.5999755859375 1853.4000244140625 1848.199951171875 1849.800048828125 1855.5999755859375 1854.4000244140625 1856.5999755859375 1855.4000244140625 1851.4000244140625 1846.5999755859375 1847 1843.800048828125 1838.5999755859375 1839.5999755859375 1843.800048828125 1838.800048828125 1834.5999755859375 1835 1839.5999755859375 1835.5999755859375 1841 1840 1843.199951171875 1843.5999755859375 1841.199951171875 1839.199951171875 1838.5999755859375 1834.199951171875 1831 1829.5999755859375 1831 1830.4000244140625 1830.800048828125 1830 1834.5999755859375 1837.800048828125 1841.800048828125 1846.800048828125 1844.4000244140625 1837.4000244140625 1834.4000244140625 1829.800048828125 1826.4000244140625 1825.800048828125 1825.199951171875 1825.5999755859375 1829 1832.800048828125 1838.800048828125 1840.5999755859375 1833.800048828125 1828 1821.4000244140625 1819.4000244140625 1821.5999755859375 1811.4000244140625 1819 1831.800048828125 1835.5999755859375 1843 1841 1836.4000244140625 1834.5999755859375 1837.199951171875 1839.4000244140625 1838.800048828125 1837 1834 1832.800048828125 1831 1830.199951171875 1828.800048828125 1826.800048828125 1826.4000244140625 1823.199951171875 1820 1817.4000244140625 1816.800048828125 1815.800048828125 1816.5999755859375 1823.800048828125 1825 1824 1825 1826 1828.800048828125 1832.199951171875 1836.199951171875 1837.199951171875 1835.800048828125 1834.5999755859375 1833.5999755859375 1833.5999755859375 1833.199951171875 1830.800048828125 1828.199951171875 1824.5999755859375 1820.199951171875 1815.800048828125 1815 1814.5999755859375 1812.800048828125 1810.800048828125 1805.4000244140625 1803.800048828125 1804.199951171875 1805.800048828125 1808 1805.800048828125 1804.5999755859375 1804.800048828125 1805.800048828125 1806.199951171875 1806.800048828125 1808.5999755859375 1809.4000244140625 1809.800048828125 1810.4000244140625 1812.800048828125 1816.199951171875 1816.800048828125 1815.4000244140625 1814 1812.5999755859375 1807.800048828125 1804.5999755859375 1803 1801.4000244140625 1800.5999755859375 1799 1799.199951171875 1799.4000244140625 1800.5999755859375 1803.4000244140625 1803.800048828125 1806.5999755859375 1811.4000244140625 1812.199951171875 1809.800048828125 1802.4000244140625 1802 1803.800048828125 1809.5999755859375 1811.5999755859375 1812.5999755859375 1811.800048828125 1810.800048828125 1808.4000244140625 1805 1802.5999755859375 1800.199951171875 1797.4000244140625 1796.4000244140625 1795.800048828125 1794.5999755859375 1794 1792.4000244140625 1791.5999755859375 1792.4000244140625 1793.800048828125 1794.199951171875 1794 1793.800048828125 1795.5999755859375 1799 1799.199951171875 1796.800048828125 1792.800048828125 1789.5999755859375 1787.800048828125 1787 1786.4000244140625 1785.5999755859375 1785.199951171875 1785.4000244140625 1786.199951171875 1786.4000244140625 1788.199951171875 1789.5999755859375 1792.199951171875 1795.199951171875 1797.4000244140625 1798.5999755859375 1800.5999755859375 1802.800048828125 1803 1802.800048828125 1803 1799.800048828125 1797.5999755859375 1795.4000244140625 1794.4000244140625 1794.5999755859375 1794.4000244140625 1793.5999755859375 1793.800048828125 1796.4000244140625 1798 1799 1799.800048828125 1799.4000244140625 1798.800048828125 1798.4000244140625 1798 1802.4000244140625 1801.800048828125 1797.5999755859375 1798.199951171875 1797.199951171875 1798.199951171875 1798.5999755859375 1797.5999755859375 1792.5999755859375 1793.4000244140625 1795.800048828125 1795 1799.800048828125 1800 1798.5999755859375 1797.199951171875 1797.5999755859375 1798.5999755859375 1793.800048828125 1794.5999755859375 1794.4000244140625 1794.199951171875 1793.800048828125 1792.800048828125 1792 1791 1789.800048828125 1786.5999755859375 1784.800048828125 1782.800048828125 1781.199951171875 1779.5999755859375 1779.4000244140625 1779.4000244140625 1778.4000244140625 1783.199951171875 1783.4000244140625 1782.4000244140625 1779.5999755859375 1775.800048828125 1770.4000244140625 1769 1765.5999755859375 1764.5999755859375 1765.800048828125 1765.5999755859375 1766.4000244140625 1769.5999755859375 1769.199951171875 1768.199951171875 1765.5999755859375 1761.800048828125 1762 1757 1758.199951171875 1756.800048828125 1756 1754.5999755859375 1754.199951171875 1755 1756.4000244140625 1756.199951171875 1756.199951171875 1754.800048828125 1754.4000244140625 1754.800048828125 1755.5999755859375 1753.4000244140625 1753 1753.199951171875 1752.4000244140625 1751 1750.5999755859375 1749.800048828125 1749.199951171875 1748.800048828125 1746.800048828125 1746.4000244140625 1747.800048828125 1746.199951171875 1744.800048828125 1744.199951171875 1743 1743.4000244140625 1745.4000244140625 1746 1746.5999755859375 1745.800048828125 1744 1743.800048828125 1745.199951171875 1745.4000244140625 1746.5999755859375 1747.4000244140625 1747.5999755859375 1750.5999755859375 1751.4000244140625 1752.5999755859375 1755.199951171875 1756.5999755859375 1757.4000244140625 1761.800048828125 1763.5999755859375 1767.800048828125 1769.4000244140625 1770 1771.5999755859375 1772.800048828125 1773.199951171875 1774.5999755859375 1775.4000244140625 1778 1780 1782.5999755859375 1786 1787.5999755859375 1789.199951171875 1791.5999755859375 1791.800048828125 1791.5999755859375 1793.199951171875 1793.800048828125 1794 1794.5999755859375 1795.4000244140625 1796.199951171875 1796.199951171875 1797.4000244140625 1797.199951171875 1798 1798.800048828125 1798.199951171875 1797.5999755859375 1797.5999755859375 1800.4000244140625 1802.199951171875 1803.4000244140625 1807.5999755859375 1810 1810 1811.800048828125 1815.5999755859375 1817.199951171875 1815.199951171875 1817.199951171875 1820.800048828125 1827.4000244140625 1829.800048828125 1833.199951171875 1832 1830.800048828125 1831.4000244140625 1834.800048828125 1834.800048828125 1833.5999755859375 1829.5999755859375 1837.199951171875 1841.199951171875 1845.4000244140625 1846.4000244140625 1849.4000244140625 1850 1849.800048828125 1849 1849 1849.800048828125 1852 1855.5999755859375 1854.5999755859375 1854 1853.5999755859375 1851.4000244140625 1851.5999755859375 1850.5999755859375 1850.800048828125 1852.5999755859375 1851.800048828125 1853.199951171875 1852.199951171875 1852.4000244140625 1851.5999755859375 1850.199951171875 1849.4000244140625 1849.4000244140625 1849.199951171875 1848.800048828125 1849 1848.800048828125 1848.4000244140625 1848 1849.4000244140625 1848.199951171875 1850 1851.4000244140625 1848.199951171875 1848.199951171875 1848 1848.199951171875 1848 1845.800048828125 1844.800048828125 1843.800048828125 1842.4000244140625 1841.5999755859375 1840.800048828125 1839.800048828125 1835.5999755859375 1832.800048828125 1832.5999755859375 1831.199951171875 1828.5999755859375 1827.5999755859375 1829.5999755859375 1830.4000244140625 1832.800048828125 1834.199951171875 1834.199951171875 1836.800048828125 1838.5999755859375 1839.4000244140625 1840.4000244140625 1843 1847.199951171875 1848.800048828125 1849.800048828125 1851.5999755859375 1856.800048828125 1858.4000244140625 1859 1862 1865.5999755859375 1866.199951171875 1864.4000244140625 1863.4000244140625 1860.5999755859375 1857.800048828125 1855 1854.800048828125 1852.5999755859375 1851.199951171875 1849.199951171875 1847.4000244140625 1845.5999755859375 1842.800048828125 1841.5999755859375 1837.800048828125 1836.4000244140625 1833.800048828125 1831.5999755859375 1831.4000244140625 1830.4000244140625 1829.5999755859375 1828.800048828125 1827 1825.4000244140625 1824.4000244140625 1822.800048828125 1820.4000244140625 1818.800048828125 1817.199951171875 1814.800048828125 1812.800048828125 1811 1808.800048828125 1807.800048828125 1806.199951171875 1806 1805.800048828125 1805.4000244140625 1804.199951171875 1804.199951171875 1803 1801.5999755859375 1801.5999755859375 1800.800048828125 1800.800048828125 1800 1799.199951171875 1797.5999755859375 1797.199951171875 1796 1795.5999755859375 1794.4000244140625 1792.199951171875 1790.199951171875 1787.199951171875 1785.800048828125 1785.4000244140625 1783.800048828125 1782 1780.199951171875 1778.199951171875 1787.4369999999999 2016-12-10T14:40:31Z 1787.1949999999999 2016-12-10T14:40:32Z 1784.932 2016-12-10T14:40:49Z 1784.934 2016-12-10T14:40:55Z 1782.855 2016-12-10T14:41:13Z 1782.1099999999999 2016-12-10T14:41:29Z 1781.008 2016-12-10T14:41:43Z 1779.9939999999999 2016-12-10T14:41:57Z 1779.1479999999999 2016-12-10T14:42:14Z 1779.0809999999999 2016-12-10T14:42:34Z 1778.645 2016-12-10T14:42:52Z 1776.9390000000001 2016-12-10T14:43:08Z 1776.6369999999999 2016-12-10T14:43:46Z 1774.595 2016-12-10T14:43:59Z 1773.5219999999999 2016-12-10T14:44:03Z 1771.039 2016-12-10T14:44:19Z 1767.6010000000001 2016-12-10T14:44:33Z 1768.221 2016-12-10T14:44:36Z 1767.6079999999999 2016-12-10T14:44:42Z 1767.0740000000001 2016-12-10T14:44:57Z 1766.2280000000001 2016-12-10T14:45:04Z 1765.941 2016-12-10T14:45:07Z 1764.9549999999999 2016-12-10T14:45:22Z 1765.049 2016-12-10T14:45:26Z 1764.4970000000001 2016-12-10T14:45:29Z 1762.7249999999999 2016-12-10T14:45:45Z 1761.8219999999999 2016-12-10T14:45:59Z 1760.6690000000001 2016-12-10T14:46:03Z 1760.0039999999999 2016-12-10T14:46:20Z 1754.7239999999999 2016-12-10T14:46:22Z 1758.1079999999999 2016-12-10T14:46:23Z 1764.797 2016-12-10T14:46:25Z 1759.6110000000001 2016-12-10T14:46:26Z 1757.644 2016-12-10T14:46:40Z 1756.8979999999999 2016-12-10T14:46:54Z 1756.3820000000001 2016-12-10T14:46:58Z 1754.6700000000001 2016-12-10T14:47:10Z 1751.828 2016-12-10T14:47:25Z 1748.5450000000001 2016-12-10T14:47:36Z 1747.1869999999999 2016-12-10T14:47:52Z 1744.8420000000001 2016-12-10T14:48:08Z 1743.126 2016-12-10T14:48:17Z 1739.808 2016-12-10T14:48:32Z 1739.3589999999999 2016-12-10T14:48:47Z 1736.5129999999999 2016-12-10T14:49:02Z 1734.9659999999999 2016-12-10T14:49:20Z 1734.8800000000001 2016-12-10T14:49:21Z 1733.7239999999999 2016-12-10T14:49:30Z 1732.172 2016-12-10T14:49:48Z 1730.8800000000001 2016-12-10T14:49:52Z 1729.857 2016-12-10T14:50:06Z 1727.7750000000001 2016-12-10T14:50:23Z 1725.028 2016-12-10T14:50:38Z 1725.02 2016-12-10T14:50:40Z 1724.308 2016-12-10T14:50:42Z 1721.9880000000001 2016-12-10T14:50:57Z 1719.5619999999999 2016-12-10T14:51:13Z 1717.895 2016-12-10T14:51:32Z 1715.549 2016-12-10T14:51:52Z 1715.393 2016-12-10T14:52:08Z 1715.021 2016-12-10T14:52:13Z 1711.5989999999999 2016-12-10T14:52:30Z 1710.146 2016-12-10T14:52:37Z 1708.7909999999999 2016-12-10T14:52:44Z 1706.2809999999999 2016-12-10T14:53:01Z 1703.1189999999999 2016-12-10T14:53:14Z 1702.008 2016-12-10T14:53:32Z 1702.79 2016-12-10T14:53:34Z 1701.3440000000001 2016-12-10T14:53:54Z 1703.1369999999999 2016-12-10T14:54:11Z 1702.731 2016-12-10T14:54:30Z 1701.885 2016-12-10T14:54:46Z 1701.163 2016-12-10T14:55:04Z 1699.971 2016-12-10T14:55:22Z 1698.1579999999999 2016-12-10T14:55:37Z 1697.011 2016-12-10T14:55:43Z 1697.8209999999999 2016-12-10T14:55:45Z 1695.903 2016-12-10T14:55:50Z 1696.508 2016-12-10T14:55:53Z 1693.732 2016-12-10T14:56:08Z 1693.386 2016-12-10T14:56:09Z 1692.579 2016-12-10T14:56:16Z 1689.923 2016-12-10T14:56:29Z 1685.9870000000001 2016-12-10T14:56:45Z 1684.4849999999999 2016-12-10T14:57:00Z 1683.3530000000001 2016-12-10T14:57:13Z 1681.5599999999999 2016-12-10T14:57:29Z 1679.0450000000001 2016-12-10T14:57:47Z 1678.847 2016-12-10T14:58:13Z 1668.511 2016-12-10T14:58:18Z 1687.008 2016-12-10T14:58:19Z 1679.2550000000001 2016-12-10T14:58:20Z 1678.1690000000001 2016-12-10T14:58:22Z 1678.252 2016-12-10T14:58:27Z 1674.9659999999999 2016-12-10T14:58:39Z 1671.53 2016-12-10T14:58:50Z 1668.9280000000001 2016-12-10T14:59:11Z 1666.886 2016-12-10T14:59:26Z 1665.443 2016-12-10T14:59:45Z 1662.3389999999999 2016-12-10T15:00:04Z 1661.201 2016-12-10T15:00:06Z 1658.021 2016-12-10T15:00:26Z 1655.008 2016-12-10T15:00:41Z 1654.2639999999999 2016-12-10T15:01:01Z 1652.328 2016-12-10T15:01:17Z 1656.181 2016-12-10T15:01:19Z 1653.625 2016-12-10T15:01:20Z 1653.019 2016-12-10T15:01:22Z 1649.5170000000001 2016-12-10T15:01:38Z 1647.655 2016-12-10T15:01:58Z 1645.1220000000001 2016-12-10T15:02:16Z 1642.133 2016-12-10T15:02:40Z 1641.223 2016-12-10T15:02:49Z 1641.915 2016-12-10T15:02:52Z 1640.808 2016-12-10T15:03:03Z 1637.5640000000001 2016-12-10T15:03:19Z 1636.9680000000001 2016-12-10T15:03:21Z 1633.8710000000001 2016-12-10T15:03:34Z 1630.665 2016-12-10T15:03:51Z 1627.4590000000001 2016-12-10T15:04:10Z 1624.2270000000001 2016-12-10T15:04:24Z 1621.2349999999999 2016-12-10T15:04:36Z 1621.0920000000001 2016-12-10T15:04:53Z 1620.4880000000001 2016-12-10T15:05:14Z 1621.2239999999999 2016-12-10T15:05:41Z 1621.126 2016-12-10T15:05:46Z 1620.6079999999999 2016-12-10T15:05:56Z 1619.769 2016-12-10T15:06:14Z 1620.0630000000001 2016-12-10T15:06:36Z 1617.1759999999999 2016-12-10T15:06:55Z 1615.6700000000001 2016-12-10T15:07:06Z 1613.934 2016-12-10T15:07:22Z 1610.212 2016-12-10T15:07:43Z 1607.8099999999999 2016-12-10T15:08:02Z 1606.2170000000001 2016-12-10T15:08:22Z 1603.8879999999999 2016-12-10T15:08:42Z 1604.3240000000001 2016-12-10T15:08:51Z 1601.2260000000001 2016-12-10T15:09:13Z 1597.9079999999999 2016-12-10T15:09:34Z 1599.6489999999999 2016-12-10T15:10:03Z 1603.673 2016-12-10T15:10:20Z 1596.366 2016-12-10T15:10:21Z 1599.4100000000001 2016-12-10T15:10:22Z 1599.414 2016-12-10T15:10:30Z 1599.6220000000001 2016-12-10T15:10:55Z 1600.54 2016-12-10T15:11:03Z 1597.4970000000001 2016-12-10T15:11:15Z 1594.585 2016-12-10T15:11:34Z 1594.1890000000001 2016-12-10T15:11:39Z 1591.817 2016-12-10T15:11:58Z 1590.508 2016-12-10T15:12:22Z 1587.069 2016-12-10T15:12:38Z 1586.933 2016-12-10T15:12:44Z 1584.356 2016-12-10T15:13:08Z 1582.1700000000001 2016-12-10T15:13:30Z 1578.7439999999999 2016-12-10T15:13:44Z 1574.912 2016-12-10T15:14:05Z 1574.23 2016-12-10T15:14:12Z 1570.7270000000001 2016-12-10T15:14:34Z 1570.069 2016-12-10T15:14:38Z 1568.8040000000001 2016-12-10T15:14:47Z 1566.924 2016-12-10T15:14:51Z 1564.808 2016-12-10T15:15:08Z 1562.877 2016-12-10T15:15:15Z 1563.8109999999999 2016-12-10T15:15:17Z 1560.924 2016-12-10T15:15:34Z 1561.4780000000001 2016-12-10T15:15:37Z 1561.1320000000001 2016-12-10T15:15:50Z 1560.75 2016-12-10T15:16:06Z 1561.2180000000001 2016-12-10T15:16:10Z 1560.365 2016-12-10T15:16:28Z 1560.173 2016-12-10T15:16:49Z 1559.4849999999999 2016-12-10T15:17:00Z 1559.213 2016-12-10T15:17:06Z 1558.1079999999999 2016-12-10T15:17:19Z 1557.3779999999999 2016-12-10T15:17:26Z 1556.8520000000001 2016-12-10T15:17:34Z 1555.7750000000001 2016-12-10T15:17:47Z 1554.8489999999999 2016-12-10T15:18:01Z 1552.123 2016-12-10T15:18:19Z 1551.731 2016-12-10T15:18:21Z 1549.6990000000001 2016-12-10T15:18:37Z 1550.326 2016-12-10T15:18:38Z 1548.954 2016-12-10T15:18:43Z 1549.356 2016-12-10T15:18:50Z 1547.211 2016-12-10T15:19:06Z 1547.4079999999999 2016-12-10T15:19:08Z 1546.616 2016-12-10T15:19:12Z 1546.8399999999999 2016-12-10T15:19:14Z 1545.2429999999999 2016-12-10T15:19:20Z 1545.6469999999999 2016-12-10T15:19:27Z 1545.191 2016-12-10T15:19:44Z 1546.229 2016-12-10T15:19:59Z 1545.577 2016-12-10T15:20:09Z 1545.4739999999999 2016-12-10T15:20:13Z 1545.0909999999999 2016-12-10T15:20:26Z 1545.0809999999999 2016-12-10T15:20:47Z 1546.4190000000001 2016-12-10T15:20:57Z 1544.4079999999999 2016-12-10T15:21:00Z 1544.9100000000001 2016-12-10T15:21:19Z 1546.384 2016-12-10T15:21:21Z 1545.6969999999999 2016-12-10T15:21:30Z 1546.3710000000001 2016-12-10T15:21:46Z 1546.2550000000001 2016-12-10T15:22:01Z 1546.5630000000001 2016-12-10T15:22:37Z 1546.2909999999999 2016-12-10T15:22:54Z 1544.7380000000001 2016-12-10T15:23:13Z 1544.425 2016-12-10T15:23:19Z 1543.7260000000001 2016-12-10T15:23:32Z 1543.508 2016-12-10T15:23:38Z 1543.2080000000001 2016-12-10T15:23:41Z 1542.5630000000001 2016-12-10T15:23:45Z 1540.857 2016-12-10T15:23:54Z 1539.3699999999999 2016-12-10T15:24:08Z 1536.2139999999999 2016-12-10T15:24:24Z 1534.998 2016-12-10T15:24:29Z 1535.4659999999999 2016-12-10T15:24:32Z 1532.924 2016-12-10T15:24:45Z 1532.481 2016-12-10T15:24:49Z 1530.451 2016-12-10T15:25:03Z 1529.001 2016-12-10T15:25:19Z 1528.3109999999999 2016-12-10T15:25:36Z 1527.7080000000001 2016-12-10T15:25:39Z 1527.816 2016-12-10T15:25:56Z 1527.48 2016-12-10T15:26:11Z 1526.8330000000001 2016-12-10T15:26:14Z 1525.357 2016-12-10T15:26:31Z 1523.0509999999999 2016-12-10T15:26:43Z 1523.3989999999999 2016-12-10T15:26:45Z 1520.7170000000001 2016-12-10T15:26:59Z 1518.9639999999999 2016-12-10T15:27:13Z 1517.4780000000001 2016-12-10T15:27:31Z 1516.433 2016-12-10T15:27:45Z 1515.7260000000001 2016-12-10T15:28:06Z 1514.9079999999999 2016-12-10T15:28:25Z 1513.3579999999999 2016-12-10T15:28:35Z 1511.0719999999999 2016-12-10T15:28:49Z 1510.0350000000001 2016-12-10T15:29:03Z 1511.239 2016-12-10T15:29:18Z 1510.383 2016-12-10T15:29:20Z 1508.681 2016-12-10T15:29:41Z 1511.9290000000001 2016-12-10T15:29:47Z 1510.046 2016-12-10T15:29:50Z 1510.4290000000001 2016-12-10T15:30:12Z 1510.2 2016-12-10T15:30:28Z 1509.9200000000001 2016-12-10T15:30:39Z 1509.508 2016-12-10T15:30:57Z 1510.1130000000001 2016-12-10T15:31:20Z 1509.347 2016-12-10T15:31:44Z 1507.99 2016-12-10T15:31:46Z 1506.5540000000001 2016-12-10T15:32:03Z 1504.4179999999999 2016-12-10T15:32:16Z 1503.5260000000001 2016-12-10T15:32:25Z 1503.2739999999999 2016-12-10T15:32:28Z 1501.5309999999999 2016-12-10T15:32:46Z 1501.4380000000001 2016-12-10T15:33:04Z 1499.3699999999999 2016-12-10T15:33:19Z 1499.7170000000001 2016-12-10T15:33:22Z 1499.508 2016-12-10T15:33:26Z 1498.174 2016-12-10T15:33:38Z 1498.088 2016-12-10T15:33:39Z 1497.8309999999999 2016-12-10T15:33:43Z 1496.655 2016-12-10T15:33:49Z 1495.6790000000001 2016-12-10T15:34:05Z 1495.047 2016-12-10T15:34:06Z 1494.095 2016-12-10T15:34:21Z 1493.8119999999999 2016-12-10T15:34:52Z 1493.0329999999999 2016-12-10T15:35:06Z 1493.3230000000001 2016-12-10T15:35:32Z 1492.5150000000001 2016-12-10T15:35:36Z 1492.1079999999999 2016-12-10T15:35:54Z 1492.194 2016-12-10T15:36:09Z 1491.4179999999999 2016-12-10T15:36:33Z 1491.261 2016-12-10T15:36:52Z 1489.085 2016-12-10T15:37:06Z 1489.029 2016-12-10T15:37:23Z 1486.857 2016-12-10T15:37:42Z 1487.425 2016-12-10T15:37:45Z 1486.6220000000001 2016-12-10T15:37:54Z 1484.441 2016-12-10T15:38:08Z 1483.2809999999999 2016-12-10T15:38:21Z 1480.7090000000001 2016-12-10T15:38:35Z 1479.008 2016-12-10T15:38:48Z 1476.425 2016-12-10T15:39:03Z 1474.3789999999999 2016-12-10T15:39:19Z 1473.5219999999999 2016-12-10T15:39:26Z 1473.336 2016-12-10T15:39:27Z 1472.8599999999999 2016-12-10T15:39:41Z 1472.568 2016-12-10T15:39:45Z 1471.6559999999999 2016-12-10T15:39:58Z 1471.723 2016-12-10T15:40:20Z 1468.896 2016-12-10T15:40:38Z 1468.931 2016-12-10T15:40:42Z 1468.2239999999999 2016-12-10T15:40:52Z 1467.008 2016-12-10T15:41:05Z 1466.52 2016-12-10T15:41:11Z 1464.7239999999999 2016-12-10T15:41:25Z 1464.117 2016-12-10T15:41:43Z 1463.5909999999999 2016-12-10T15:42:00Z 1463.835 2016-12-10T15:42:19Z 1463.163 2016-12-10T15:42:27Z 1462.421 2016-12-10T15:42:32Z 1461.9580000000001 2016-12-10T15:42:47Z 1460.836 2016-12-10T15:43:04Z 1460.817 2016-12-10T15:43:12Z 1459.9179999999999 2016-12-10T15:43:15Z 1471.4000244140625 1472.4000244140625 1472.4000244140625 1470 1466.5999755859375 1461 1462.800048828125 1464 1461.4000244140625 1457.199951171875 1454.5999755859375 1452.199951171875 1445.5999755859375 1441 1442.5999755859375 1442.800048828125 1441.5999755859375 1443.4000244140625 1441.5999755859375 1436.5999755859375 1433.199951171875 1427.800048828125 1424.5999755859375 1421.5999755859375 1417.4000244140625 1416.800048828125 1414 1417.800048828125 1421 1418.199951171875 1414.5999755859375 1411.800048828125 1409.4000244140625 1406.199951171875 1403.199951171875 1404.4000244140625 1399 1395.800048828125 1391.5999755859375 1392.4000244140625 1393.4000244140625 1388 1387.800048828125 1384.4000244140625 1383.4000244140625 1383.4000244140625 1380.199951171875 1377.800048828125 1376 1375.4000244140625 1373.800048828125 1373 1373 1373 1373 1371.800048828125 1370.800048828125 1370.5999755859375 1364 1359.5999755859375 1353.199951171875 1350 1348 1347.5999755859375 1347.5999755859375 1348.5999755859375 1347.199951171875 1337.5999755859375 1334.800048828125 1328.4000244140625 1324.5999755859375 1320.5999755859375 1318 1313.800048828125 1312.4000244140625 1309.4000244140625 1309.5999755859375 1311.199951171875 1306.4000244140625 1305.4000244140625 1298.5999755859375 1296.5999755859375 1293.4000244140625 1291 1289.4000244140625 1283 1279.199951171875 1278 1274.800048828125 1278.4000244140625 1280.199951171875 1277.4000244140625 1274 1271.800048828125 1260 1249 1249 1243.800048828125 1241.4000244140625 1240 1235.800048828125 1235 1233.199951171875 1230.800048828125 1230 1230.4000244140625 1231 1232.5999755859375 1224.5999755859375 1221.4000244140625 1219.4000244140625 1206.4000244140625 1204.4000244140625 1205.4000244140625 1204.800048828125 1202.199951171875 1198.199951171875 1199.5999755859375 1199.4000244140625 1197.199951171875 1192.4000244140625 1191 1190.800048828125 1190.4000244140625 1188 1183.4000244140625 1180.5999755859375 1180.800048828125 1180.800048828125 1180.199951171875 1179.800048828125 1179.800048828125 1179.4000244140625 1172.5999755859375 1166.4000244140625 1168.5999755859375 1170.4000244140625 1169 1162.199951171875 1157.800048828125 1158.4000244140625 1155.5999755859375 1152.199951171875 1144.4000244140625 1141.5999755859375 1136.4000244140625 1133 1131.800048828125 1131 1127.4000244140625 1123.5999755859375 1121.5999755859375 1119.199951171875 1115.800048828125 1112.5999755859375 1110 1108 1103 1099 1095.5999755859375 1093.800048828125 1091.800048828125 1091.4000244140625 1091 1088.5999755859375 1085.800048828125 1087.199951171875 1085.199951171875 1082.800048828125 1082 1074 1073.4000244140625 1072.4000244140625 1070.4000244140625 1069.199951171875 1069 1069.199951171875 1069.800048828125 1078.199951171875 1081 1080 1077.5999755859375 1069.4000244140625 1066.5999755859375 1064.199951171875 1064.199951171875 1067.4000244140625 1062 1060 1060.4000244140625 1060.199951171875 1061.5999755859375 1060.4000244140625 1058.5999755859375 1058.4000244140625 1063.199951171875 1068.4000244140625 1067 1055.199951171875 1050.5999755859375 1049.4000244140625 1046.199951171875 1039.199951171875 1035.199951171875 1034.800048828125 1029.199951171875 1030 1030.800048828125 1027.800048828125 1020.2000122070312 1020.2000122070312 1020.4000244140625 1018.2000122070312 1016.5999755859375 1016.5999755859375 1017.2000122070312 1014.5999755859375 1014 1012.2000122070312 1011 1010.7999877929687 1007 1001.2000122070312 1001.5999755859375 1000.2000122070312 998.79998779296875 994.79998779296875 994.20001220703125 993.5999755859375 996.79998779296875 1001.5999755859375 1007.7999877929687 1008 995.20001220703125 994.20001220703125 995 993.5999755859375 989.79998779296875 981.79998779296875 977.4000244140625 974 975.4000244140625 977 979 975.4000244140625 978.20001220703125 976 975.4000244140625 975.4000244140625 973 970.20001220703125 969.5999755859375 971.4000244140625 970.20001220703125 967 963 959.20001220703125 958.79998779296875 960 960.5999755859375 957.4000244140625 956.20001220703125 956.20001220703125 955.79998779296875 955 953.79998779296875 955.5999755859375 955.79998779296875 954.79998779296875 953 951.5999755859375 952.4000244140625 947.20001220703125 942.5999755859375 950 950.20001220703125 950 942 939.79998779296875 937.79998779296875 933.79998779296875 933.4000244140625 933.5999755859375 931.5999755859375 930.20001220703125 926.4000244140625 925.20001220703125 924.5999755859375 923 926.79998779296875 925 922.4000244140625 916.4000244140625 916.79998779296875 916.79998779296875 914.4000244140625 911.79998779296875 904.79998779296875 908.5999755859375 907.79998779296875 905.4000244140625 904.79998779296875 905.5999755859375 910.20001220703125 907.4000244140625 905 900.20001220703125 895 892.4000244140625 896.4000244140625 895.5999755859375 894.20001220703125 894.20001220703125 894.4000244140625 891 890.79998779296875 891 891.5999755859375 890.5999755859375 889.79998779296875 891.4000244140625 891.4000244140625 892.5999755859375 894.4000244140625 892.5999755859375 892.4000244140625 890.4000244140625 889.20001220703125 886.79998779296875 885.5999755859375 884 883.79998779296875 886.5999755859375 887.20001220703125 885.4000244140625 884.20001220703125 882 883 881.4000244140625 877.5999755859375 874.79998779296875 875 875.20001220703125 875.5999755859375 875.79998779296875 876 876 876 876 876.4000244140625 876.79998779296875 877.4000244140625 877.4000244140625 877.4000244140625 877.5999755859375 881.20001220703125 882 885.5999755859375 887.20001220703125 888.20001220703125 890.20001220703125 890.79998779296875 893 894.5999755859375 895.79998779296875 896.20001220703125 895.79998779296875 893.5999755859375 892.20001220703125 890.79998779296875 891.79998779296875 893.4000244140625 896 898.20001220703125 900 901.79998779296875 904 905.79998779296875 906.20001220703125 908.5999755859375 908.79998779296875 913 916.5999755859375 917.4000244140625 918.79998779296875 919.20001220703125 919.79998779296875 922.20001220703125 923.4000244140625 926.4000244140625 926.4000244140625 927.5999755859375 930.4000244140625 932.4000244140625 933.4000244140625 937.20001220703125 937.79998779296875 941.79998779296875 946.20001220703125 950.79998779296875 952.4000244140625 955.5999755859375 960.79998779296875 961 964.4000244140625 966.20001220703125 966.5999755859375 966.4000244140625 967 969.4000244140625 971.4000244140625 975.5999755859375 979.20001220703125 982.5999755859375 983.20001220703125 983.4000244140625 984.79998779296875 986.79998779296875 987 990 991.4000244140625 993.5999755859375 994.4000244140625 996.4000244140625 996.79998779296875 997.4000244140625 998.4000244140625 999.4000244140625 999.79998779296875 1000 1002.7999877929687 1004.4000244140625 1005.2000122070312 1005.7999877929687 1007 1007.4000244140625 1007.5999755859375 1011.4000244140625 1013.2000122070312 1016 1017.2000122070312 1018.5999755859375 1020 1022.5999755859375 1024.199951171875 1026.5999755859375 1028.800048828125 1031 1033.5999755859375 1033.800048828125 1037 1038 1040.800048828125 1043.199951171875 1044.800048828125 1045.4000244140625 1046.5999755859375 1048.800048828125 1051.800048828125 1054.800048828125 1055.5999755859375 1056.4000244140625 1056.5999755859375 1058.4000244140625 1059 1060 1060.199951171875 1061.5999755859375 1062.199951171875 1063 1064 1067.4000244140625 1070.5999755859375 1073.5999755859375 1077.5999755859375 1078.800048828125 1081.4000244140625 1084 1086.800048828125 1087.5999755859375 1091 1092 1094.199951171875 1094.800048828125 1096.800048828125 1097.199951171875 1099.4000244140625 1102 1102.800048828125 1105.4000244140625 1107.199951171875 1110.199951171875 1112.5999755859375 1113 1114.5999755859375 1116.800048828125 1119.199951171875 1121.5999755859375 1123.5999755859375 1125.800048828125 1128 1130.4000244140625 1131.800048828125 1131.800048828125 1133.800048828125 1136 1137.5999755859375 1140.5999755859375 1140.800048828125 1141.199951171875 1141.199951171875 1141 1141.199951171875 1141.4000244140625 1141.199951171875 1141.199951171875 1141.199951171875 1141.5999755859375 1144.4000244140625 1149.5999755859375 1153.199951171875 1155.199951171875 1159.800048828125 1161.5999755859375 1164.800048828125 1167 1170.4000244140625 1171.800048828125 1175.4000244140625 1175.4000244140625 1179 1182.800048828125 1184.4000244140625 1185.4000244140625 1186 1187.800048828125 1189.4000244140625 1192.199951171875 1196.199951171875 1199.5999755859375 1202 1205 1206 1206.800048828125 1208.4000244140625 1215 1215 1215.800048828125 1218.800048828125 1224.4000244140625 1228 1228.199951171875 1229.800048828125 1231.4000244140625 1232.800048828125 1232.5999755859375 1233 1234.199951171875 1238 1241.5999755859375 1245.199951171875 1246.4000244140625 1248.5999755859375 1253 1256.199951171875 1258 1262.5999755859375 1264.800048828125 1267.800048828125 1268.199951171875 1268.4000244140625 1268.5999755859375 1271.199951171875 1274.4000244140625 1277 1277.199951171875 1278 1278.5999755859375 1279.199951171875 1280 1282.4000244140625 1283.5999755859375 1285.199951171875 1288 1291.800048828125 1296 1297.800048828125 1303 1304 1304.5999755859375 1304.5999755859375 1304.5999755859375 1304.5999755859375 1304.5999755859375 1304.5999755859375 1304.5999755859375 1304.5999755859375 1304.5999755859375 1304.5999755859375 1305 1304.800048828125 1304.5999755859375 1304.800048828125 1304.800048828125 1306.4000244140625 1307.4000244140625 1310.199951171875 1313.199951171875 1313.800048828125 1316.800048828125 1319.199951171875 1319.800048828125 1320 1320.4000244140625 1321.4000244140625 1322.800048828125 1323.4000244140625 1322.5999755859375 1321.5999755859375 1321.4000244140625 1321.5999755859375 1323.199951171875 1324 1324.199951171875 1323.199951171875 1323.199951171875 1325.5999755859375 1327.800048828125 1330.5999755859375 1332.4000244140625 1334.199951171875 1336.4000244140625 1338.5999755859375 1339.800048828125 1341.5999755859375 1344.199951171875 1344.4000244140625 1345.4000244140625 1345.4000244140625 1346.800048828125 1347 1347.5999755859375 1348 1349.4000244140625 1350.800048828125 1351 1352.800048828125 1354.5999755859375 1357.199951171875 1359.800048828125 1363 1365.800048828125 1367.800048828125 1368.199951171875 1368.199951171875 1369.800048828125 1370.800048828125 1372.800048828125 1373 1375.800048828125 1380 1385 1385 1385.199951171875 1385.800048828125 1388.800048828125 1393.199951171875 1395.4000244140625 1396.4000244140625 1397.5999755859375 1402.199951171875 1407.800048828125 1410.5999755859375 1414.199951171875 1416.4000244140625 1418.800048828125 1418.800048828125 1422 1422.800048828125 1425.4000244140625 1430.5999755859375 1433.5999755859375 1434.800048828125 1438.800048828125 1439.5999755859375 1441 1443.800048828125 1446.5999755859375 1449.4000244140625 1451.199951171875 1453.199951171875 1453.5999755859375 1453.5999755859375 1454.199951171875 1454 1454.199951171875 1453.199951171875 1453 1453 1452.800048828125 1451.5999755859375 1451.5999755859375 1451.4000244140625 1451.199951171875 1451.199951171875 1450.5999755859375 1450.5999755859375 1450.4000244140625 1450 1450.800048828125 1454.4000244140625 1457.5999755859375 1460.800048828125 1464.199951171875 1465.5999755859375 1468.5999755859375 1472.199951171875 1474 1473.800048828125 1475.4000244140625 1478.4000244140625 1481.5999755859375 1484.4000244140625 1487.199951171875 1490.4000244140625 1493 1495 1496 1496.199951171875 1496.199951171875 1496.800048828125 1497.5999755859375 1498.5999755859375 1501.5999755859375 1503.199951171875 1503.5999755859375 1506.199951171875 1508.4000244140625 1510.4000244140625 1511.5999755859375 1511.5999755859375 1514.199951171875 1517 1519.800048828125 1523 1523.199951171875 1525.199951171875 1528.800048828125 1533 1537 1541 1545.199951171875 1546.199951171875 1547.5999755859375 1549.4000244140625 1554.199951171875 1557 1557 1559.800048828125 1564.4000244140625 1564.5999755859375 1567.5999755859375 1568.5999755859375 1569.4000244140625 1571.5999755859375 1574.5999755859375 1576 1576.800048828125 1577.199951171875 1577.4000244140625 1577.4000244140625 1577.4000244140625 1577.199951171875 1577.199951171875 1577.199951171875 1577.199951171875 1577.199951171875 1577 1577 1577.199951171875 1577.199951171875 1576.5999755859375 1576.199951171875 1576 1575.800048828125 1575.4000244140625 1575.199951171875 1574.5999755859375 1574.800048828125 1574.5999755859375 1573.5999755859375 1573.800048828125 1573.5999755859375 1573.800048828125 1573.5999755859375 1573.5999755859375 1573.4000244140625 1573.5999755859375 1573.199951171875 1572.199951171875 1572.199951171875 1572.4000244140625 1572.199951171875 1571.5999755859375 1571.4000244140625 1571.4000244140625 1571 1570.800048828125 1570.5999755859375 1570.4000244140625 1569.5999755859375 1569 1567.4000244140625 1567.4000244140625 1567.4000244140625 1567.5999755859375 1567.800048828125 1567.800048828125 1567.5999755859375 1567.199951171875 1565.4000244140625 1564.199951171875 1563.5999755859375 1563.5999755859375 1562.4000244140625 1561.5999755859375 1561.4000244140625 1561.5999755859375 1561.4000244140625 1561.199951171875 1561.199951171875 1561.199951171875 1561.199951171875 1561 1561 1560.4000244140625 1560.199951171875 1560.199951171875 1558.800048828125 1557.199951171875 1557 1556.4000244140625 1556.4000244140625 1556.4000244140625 1556 1555.800048828125 1555.199951171875 1554.800048828125 1554.800048828125 1554.5999755859375 1554.4000244140625 1554.4000244140625 1554.199951171875 1554.199951171875 1554.5999755859375 1554.4000244140625 1554 1554 1554 1554 1556.5599999999999 2016-12-10T07:58:57Z 1555.498 2016-12-10T07:59:26Z 1556.615 2016-12-10T07:59:40Z 1556.9259999999999 2016-12-10T07:59:41Z 1556.9079999999999 2016-12-10T07:59:45Z 1557.1099999999999 2016-12-10T07:59:55Z 1557.164 2016-12-10T07:59:59Z 1557.4169999999999 2016-12-10T08:00:03Z 1556.0409999999999 2016-12-10T08:00:11Z 1557.0650000000001 2016-12-10T08:00:17Z 1558.413 2016-12-10T08:00:31Z 1558.981 2016-12-10T08:00:45Z 1559.068 2016-12-10T08:00:59Z 1560.4480000000001 2016-12-10T08:01:12Z 1561.8610000000001 2016-12-10T08:01:24Z 1563.317 2016-12-10T08:01:37Z 1563.6079999999999 2016-12-10T08:01:38Z 1564.575 2016-12-10T08:01:54Z 1566.1890000000001 2016-12-10T08:02:08Z 1565.682 2016-12-10T08:02:21Z 1567.4559999999999 2016-12-10T08:02:36Z 1567.8800000000001 2016-12-10T08:02:50Z 1569.818 2016-12-10T08:03:02Z 1570.1859999999999 2016-12-10T08:03:16Z 1572.193 2016-12-10T08:03:25Z 1571.9390000000001 2016-12-10T08:03:47Z 1574.701 2016-12-10T08:04:03Z 1573.3209999999999 2016-12-10T08:04:04Z 1575.308 2016-12-10T08:04:16Z 1575.874 2016-12-10T08:04:23Z 1577.1379999999999 2016-12-10T08:04:38Z 1580.5809999999999 2016-12-10T08:04:51Z 1581.145 2016-12-10T08:05:03Z 1581.819 2016-12-10T08:05:18Z 1583.1769999999999 2016-12-10T08:05:34Z 1585.7850000000001 2016-12-10T08:05:50Z 1587.3620000000001 2016-12-10T08:06:05Z 1588.1410000000001 2016-12-10T08:06:18Z 1589.8810000000001 2016-12-10T08:06:31Z 1592.7090000000001 2016-12-10T08:06:46Z 1593.2080000000001 2016-12-10T08:07:00Z 1594.825 2016-12-10T08:07:13Z 1596.4390000000001 2016-12-10T08:07:27Z 1598.7619999999999 2016-12-10T08:07:40Z 1599.816 2016-12-10T08:07:54Z 1602.25 2016-12-10T08:08:07Z 1602.318 2016-12-10T08:08:24Z 1604.816 2016-12-10T08:08:40Z 1605.5329999999999 2016-12-10T08:08:54Z 1609.2349999999999 2016-12-10T08:09:06Z 1609.586 2016-12-10T08:09:22Z 1612.0139999999999 2016-12-10T08:09:38Z 1613.508 2016-12-10T08:09:47Z 1614.7439999999999 2016-12-10T08:10:00Z 1617.8679999999999 2016-12-10T08:10:14Z 1617.8109999999999 2016-12-10T08:10:18Z 1619.835 2016-12-10T08:10:31Z 1621.1790000000001 2016-12-10T08:10:43Z 1620.857 2016-12-10T08:10:49Z 1622.345 2016-12-10T08:10:58Z 1623.3119999999999 2016-12-10T08:11:07Z 1624.1890000000001 2016-12-10T08:11:25Z 1625.306 2016-12-10T08:11:43Z 1628.626 2016-12-10T08:11:54Z 1629.508 2016-12-10T08:12:11Z 1630.1289999999999 2016-12-10T08:12:25Z 1631.3430000000001 2016-12-10T08:12:29Z 1633.6959999999999 2016-12-10T08:12:47Z 1632.46 2016-12-10T08:12:53Z 1633.7139999999999 2016-12-10T08:12:58Z 1635.0119999999999 2016-12-10T08:13:11Z 1635.3399999999999 2016-12-10T08:13:27Z 1635.7670000000001 2016-12-10T08:13:32Z 1637.825 2016-12-10T08:13:47Z 1637.826 2016-12-10T08:13:48Z 1639.1079999999999 2016-12-10T08:14:03Z 1639.808 2016-12-10T08:14:14Z 1641.423 2016-12-10T08:14:29Z 1642.4369999999999 2016-12-10T08:14:41Z 1642.46 2016-12-10T08:14:57Z 1643.694 2016-12-10T08:15:00Z 1643.9280000000001 2016-12-10T08:15:17Z 1644.636 2016-12-10T08:15:26Z 1645.2139999999999 2016-12-10T08:15:32Z 1646.021 2016-12-10T08:15:46Z 1646.635 2016-12-10T08:16:00Z 1648.4860000000001 2016-12-10T08:16:15Z 1648.0139999999999 2016-12-10T08:16:19Z 1649.308 2016-12-10T08:16:34Z 1650.9739999999999 2016-12-10T08:16:47Z 1651.288 2016-12-10T08:17:00Z 1652.021 2016-12-10T08:17:13Z 1651.575 2016-12-10T08:17:22Z 1651.8989999999999 2016-12-10T08:17:28Z 1652.367 2016-12-10T08:17:37Z 1649.655 2016-12-10T08:17:44Z 1651.962 2016-12-10T08:17:47Z 1652.123 2016-12-10T08:18:00Z 1651.9829999999999 2016-12-10T08:18:17Z 1652.4110000000001 2016-12-10T08:18:35Z 1652.9079999999999 2016-12-10T08:18:58Z 1652.3330000000001 2016-12-10T08:19:17Z 1652.597 2016-12-10T08:19:45Z 1653.0699999999999 2016-12-10T08:20:23Z 1653.2840000000001 2016-12-10T08:20:44Z 1653.4179999999999 2016-12-10T08:21:05Z 1655.626 2016-12-10T08:21:19Z 1653.924 2016-12-10T08:21:23Z 1654.7909999999999 2016-12-10T08:21:26Z 1654.3920000000001 2016-12-10T08:21:31Z 1652.873 2016-12-10T08:21:45Z 1652.9200000000001 2016-12-10T08:22:17Z 1654.4079999999999 2016-12-10T08:22:25Z 1652.95 2016-12-10T08:22:27Z 1652.9839999999999 2016-12-10T08:22:42Z 1652.027 2016-12-10T08:23:01Z 1650.741 2016-12-10T08:23:18Z 1650.1849999999999 2016-12-10T08:23:24Z 1649.973 2016-12-10T08:23:38Z 1649.5709999999999 2016-12-10T08:24:04Z 1651.1880000000001 2016-12-10T08:24:05Z 1651.0440000000001 2016-12-10T08:24:21Z 1653.0050000000001 2016-12-10T08:24:35Z 1656.115 2016-12-10T08:24:55Z 1655.6079999999999 2016-12-10T08:25:00Z 1656.865 2016-12-10T08:25:03Z 1655.769 2016-12-10T08:25:13Z 1655.7819999999999 2016-12-10T08:25:21Z 1656.366 2016-12-10T08:25:24Z 1656.78 2016-12-10T08:25:29Z 1655.6679999999999 2016-12-10T08:25:42Z 1655.4359999999999 2016-12-10T08:26:04Z 1655.4929999999999 2016-12-10T08:26:29Z 1656.4690000000001 2016-12-10T08:26:46Z 1654.704 2016-12-10T08:27:20Z 1655.3240000000001 2016-12-10T08:27:22Z 1655.1079999999999 2016-12-10T08:27:40Z 1655.3969999999999 2016-12-10T08:27:56Z 1655.5909999999999 2016-12-10T08:28:25Z 1655.364 2016-12-10T08:28:46Z 1655.3579999999999 2016-12-10T08:29:01Z 1655.5319999999999 2016-12-10T08:29:23Z 1655.04 2016-12-10T08:29:48Z 1656.4780000000001 2016-12-10T08:29:52Z 1656.2650000000001 2016-12-10T08:29:59Z 1655.059 2016-12-10T08:30:01Z 1656.203 2016-12-10T08:30:13Z 1656.5229999999999 2016-12-10T08:30:24Z 1657.1079999999999 2016-12-10T08:30:27Z 1657.316 2016-12-10T08:30:35Z 1657.1099999999999 2016-12-10T08:30:51Z 1657.943 2016-12-10T08:30:53Z 1657.577 2016-12-10T08:31:09Z 1660.681 2016-12-10T08:31:21Z 1657.049 2016-12-10T08:31:22Z 1657.6669999999999 2016-12-10T08:31:37Z 1658.4839999999999 2016-12-10T08:31:55Z 1658.098 2016-12-10T08:32:25Z 1654.7149999999999 2016-12-10T08:32:44Z 1657.826 2016-12-10T08:32:47Z 1658.1079999999999 2016-12-10T08:32:48Z 1665.6700000000001 2016-12-10T08:33:07Z 1659.124 2016-12-10T08:33:08Z 1658.1369999999999 2016-12-10T08:33:10Z 1658.481 2016-12-10T08:33:36Z 1659.1949999999999 2016-12-10T08:34:01Z 1658.0630000000001 2016-12-10T08:34:12Z 1657.481 2016-12-10T08:34:27Z 1658.298 2016-12-10T08:34:36Z 1658.857 2016-12-10T08:34:42Z 1658.4000000000001 2016-12-10T08:34:49Z 1657.52 2016-12-10T08:34:51Z 1657.6079999999999 2016-12-10T08:35:04Z 1657.4359999999999 2016-12-10T08:35:40Z 1657.03 2016-12-10T08:36:05Z 1658.0630000000001 2016-12-10T08:36:13Z 1657.027 2016-12-10T08:36:18Z 1657.8810000000001 2016-12-10T08:36:32Z 1657.769 2016-12-10T08:36:49Z 1648.567 2016-12-10T08:36:54Z 1656.354 2016-12-10T08:36:55Z 1663.7829999999999 2016-12-10T08:37:23Z 1657.5250000000001 2016-12-10T08:37:24Z 1657.117 2016-12-10T08:37:29Z 1657.008 2016-12-10T08:37:38Z 1657.1890000000001 2016-12-10T08:37:41Z 1657.5530000000001 2016-12-10T08:37:48Z 1656.846 2016-12-10T08:38:07Z 1656.8199999999999 2016-12-10T08:38:12Z 1656.624 2016-12-10T08:38:27Z 1657.5119999999999 2016-12-10T08:38:34Z 1657.5699999999999 2016-12-10T08:38:49Z 1658.0170000000001 2016-12-10T08:39:06Z 1659.481 2016-12-10T08:39:15Z 1658.261 2016-12-10T08:39:28Z 1651.7170000000001 2016-12-10T08:39:30Z 1657.1079999999999 2016-12-10T08:39:31Z 1664.1790000000001 2016-12-10T08:40:02Z 1658.2329999999999 2016-12-10T08:40:03Z 1658.6859999999999 2016-12-10T08:40:16Z 1657.48 2016-12-10T08:40:17Z 1658.864 2016-12-10T08:40:20Z 1659.3320000000001 2016-12-10T08:40:37Z 1650.24 2016-12-10T08:40:53Z 1659.4369999999999 2016-12-10T08:40:54Z 1658.749 2016-12-10T08:40:55Z 1658.3019999999999 2016-12-10T08:41:22Z 1664.722 2016-12-10T08:41:26Z 1659.6079999999999 2016-12-10T08:41:27Z 1658.9749999999999 2016-12-10T08:41:29Z 1659.1489999999999 2016-12-10T08:41:51Z 1659.2919999999999 2016-12-10T08:42:21Z 1659.096 2016-12-10T08:42:55Z 1660.1700000000001 2016-12-10T08:43:17Z 1659.788 2016-12-10T08:43:18Z 1660.876 2016-12-10T08:43:33Z 1661.3230000000001 2016-12-10T08:43:39Z 1661.0150000000001 2016-12-10T08:43:42Z 1661.165 2016-12-10T08:43:45Z 1661.4110000000001 2016-12-10T08:44:00Z 1662.508 2016-12-10T08:44:13Z 1663.8820000000001 2016-12-10T08:44:29Z 1663.056 2016-12-10T08:44:36Z 1664.579 2016-12-10T08:44:50Z 1664.5630000000001 2016-12-10T08:45:05Z 1666.377 2016-12-10T08:45:19Z 1665.5550000000001 2016-12-10T08:45:25Z 1665.5830000000001 2016-12-10T08:45:41Z 1666.1099999999999 2016-12-10T08:45:58Z 1665.6569999999999 2016-12-10T08:46:14Z 1665.7 2016-12-10T08:46:22Z 1666.02 2016-12-10T08:46:26Z 1665.4079999999999 2016-12-10T08:46:28Z 1664.896 2016-12-10T08:46:33Z 1666.23 2016-12-10T08:46:39Z 1668.383 2016-12-10T08:46:54Z 1670.1369999999999 2016-12-10T08:47:09Z 1670.6610000000001 2016-12-10T08:47:22Z 1672.049 2016-12-10T08:47:28Z 1672.2570000000001 2016-12-10T08:47:38Z 1672.2139999999999 2016-12-10T08:47:48Z 1676.3130000000001 2016-12-10T08:48:02Z 1675.7429999999999 2016-12-10T08:48:15Z 1677.807 2016-12-10T08:48:30Z 1680.7080000000001 2016-12-10T08:48:45Z 1682.5619999999999 2016-12-10T08:49:00Z 1684.396 2016-12-10T08:49:12Z 1685.6189999999999 2016-12-10T08:49:26Z 1687.433 2016-12-10T08:49:42Z 1687.9870000000001 2016-12-10T08:50:10Z 1688.855 2016-12-10T08:50:28Z 1689.6130000000001 2016-12-10T08:50:44Z 1692.1300000000001 2016-12-10T08:50:58Z 1694.2380000000001 2016-12-10T08:51:12Z 1696.0699999999999 2016-12-10T08:51:23Z 1697.2170000000001 2016-12-10T08:51:41Z 1700.1079999999999 2016-12-10T08:51:58Z 1702.0139999999999 2016-12-10T08:52:13Z 1703.9380000000001 2016-12-10T08:52:28Z 1707.5409999999999 2016-12-10T08:52:44Z 1706.4349999999999 2016-12-10T08:52:45Z 1708.229 2016-12-10T08:52:58Z 1708.6669999999999 2016-12-10T08:53:22Z 1709.0450000000001 2016-12-10T08:53:54Z 1708.712 2016-12-10T08:53:55Z 1708.7940000000001 2016-12-10T08:53:58Z 1711.357 2016-12-10T08:54:06Z 1712.922 2016-12-10T08:54:21Z 1714.808 2016-12-10T08:54:34Z 1715.9400000000001 2016-12-10T08:54:52Z 1716.664 2016-12-10T08:54:57Z 1717.2270000000001 2016-12-10T08:55:15Z 1718.261 2016-12-10T08:55:22Z 1719.7550000000001 2016-12-10T08:55:26Z 1720.8230000000001 2016-12-10T08:55:41Z 1723.1210000000001 2016-12-10T08:55:58Z 1723.1880000000001 2016-12-10T08:56:22Z 1722.799 2016-12-10T08:56:53Z 1722.2070000000001 2016-12-10T08:57:22Z 1722.027 2016-12-10T08:57:49Z 1721.508 2016-12-10T08:58:19Z 1721.8699999999999 2016-12-10T08:58:52Z 1722.624 2016-12-10T08:59:34Z 1721.577 2016-12-10T09:00:03Z 1721.7909999999999 2016-12-10T09:00:32Z 1721.855 2016-12-10T09:00:57Z 1722.163 2016-12-10T09:01:25Z 1722.5809999999999 2016-12-10T09:01:42Z 1725.058 2016-12-10T09:01:56Z 1725.921 2016-12-10T09:02:11Z 1728.941 2016-12-10T09:02:26Z 1729.605 2016-12-10T09:02:42Z 1732.7080000000001 2016-12-10T09:02:52Z 1733.143 2016-12-10T09:03:11Z 1736.1569999999999 2016-12-10T09:03:28Z 1735.77 2016-12-10T09:03:31Z 1737.434 2016-12-10T09:03:44Z 1739.3879999999999 2016-12-10T09:03:59Z 1738.596 2016-12-10T09:04:00Z 1738.394 2016-12-10T09:04:08Z 1739.0909999999999 2016-12-10T09:04:11Z 1739.376 2016-12-10T09:04:27Z 1741.49 2016-12-10T09:04:33Z 1740.319 2016-12-10T09:04:44Z 1740.9079999999999 2016-12-10T09:05:01Z 1742.558 2016-12-10T09:05:13Z 1744.7619999999999 2016-12-10T09:05:31Z 1745.135 2016-12-10T09:05:48Z 1748.3489999999999 2016-12-10T09:05:59Z 1748.6130000000001 2016-12-10T09:06:15Z 1751.8810000000001 2016-12-10T09:06:29Z 1753.259 2016-12-10T09:06:43Z 1754.566 2016-12-10T09:06:58Z 1757.981 2016-12-10T09:07:08Z 1759.461 2016-12-10T09:07:24Z 1762.4169999999999 2016-12-10T09:07:41Z 1762.308 2016-12-10T09:07:42Z 1764.6289999999999 2016-12-10T09:07:56Z 1765.383 2016-12-10T09:08:01Z 1765.4960000000001 2016-12-10T09:08:05Z 1766.9300000000001 2016-12-10T09:08:15Z 1767.864 2016-12-10T09:08:24Z 1768.682 2016-12-10T09:08:40Z 1769.1800000000001 2016-12-10T09:08:43Z 1771.587 2016-12-10T09:08:54Z 1769.683 2016-12-10T09:08:55Z 1771.0250000000001 2016-12-10T09:09:10Z 1771.2170000000001 2016-12-10T09:09:18Z 1771.308 2016-12-10T09:09:24Z 1770.9390000000001 2016-12-10T09:09:40Z 1771.213 2016-12-10T09:10:02Z 1770.9659999999999 2016-12-10T09:10:20Z 1771.1199999999999 2016-12-10T09:10:53Z 1769.9839999999999 2016-12-10T09:11:54Z 1769.8620000000001 2016-12-10T09:12:32Z 1770.45 2016-12-10T09:13:11Z 1770.577 2016-12-10T09:14:13Z 1770.634 2016-12-10T09:14:36Z 1772.655 2016-12-10T09:14:58Z 1771.4100000000001 2016-12-10T09:15:00Z 1771.508 2016-12-10T09:15:06Z 1770.664 2016-12-10T09:15:08Z 1770.518 2016-12-10T09:15:24Z 1770.461 2016-12-10T09:15:29Z 1770.2550000000001 2016-12-10T09:15:33Z 1769.529 2016-12-10T09:15:50Z 1769.367 2016-12-10T09:15:52Z 1768.4649999999999 2016-12-10T09:16:10Z 1768.2919999999999 2016-12-10T09:16:17Z 1767.9639999999999 2016-12-10T09:16:20Z 1767.7059999999999 2016-12-10T09:16:37Z 1767.316 2016-12-10T09:16:50Z 1767.508 2016-12-10T09:16:58Z 1767.0170000000001 2016-12-10T09:17:19Z 1767.681 2016-12-10T09:17:36Z 1768.3240000000001 2016-12-10T09:17:58Z 1769.098 2016-12-10T09:18:14Z 1771.1420000000001 2016-12-10T09:18:36Z 1771.6500000000001 2016-12-10T09:18:54Z 1773.2180000000001 2016-12-10T09:19:14Z 1775.2349999999999 2016-12-10T09:19:33Z 1774.7280000000001 2016-12-10T09:19:39Z 1776.8889999999999 2016-12-10T09:20:00Z 1778.0170000000001 2016-12-10T09:20:13Z 1779.1079999999999 2016-12-10T09:20:32Z 1777.683 2016-12-10T09:20:47Z 1779.337 2016-12-10T09:21:08Z 1778.8900000000001 2016-12-10T09:21:26Z 1779.924 2016-12-10T09:21:46Z 1780.8679999999999 2016-12-10T09:21:55Z 1782.136 2016-12-10T09:22:14Z 1781.2639999999999 2016-12-10T09:22:29Z 1782.671 2016-12-10T09:22:45Z 1781.3330000000001 2016-12-10T09:23:00Z 1780.223 2016-12-10T09:23:14Z 1780.2149999999999 2016-12-10T09:23:19Z 1779.808 2016-12-10T09:23:34Z 1779.7739999999999 2016-12-10T09:23:50Z 1780.098 2016-12-10T09:23:55Z 1779.3810000000001 2016-12-10T09:24:09Z 1779.165 2016-12-10T09:24:12Z 1779.4190000000001 2016-12-10T09:24:16Z 1777.9870000000001 2016-12-10T09:24:32Z 1778.4949999999999 2016-12-10T09:24:37Z 1777.962 2016-12-10T09:24:56Z 1776.3920000000001 2016-12-10T09:25:14Z 1777.873 2016-12-10T09:25:24Z 1776.9200000000001 2016-12-10T09:25:26Z 1776.2080000000001 2016-12-10T09:25:31Z 1776.4300000000001 2016-12-10T09:25:47Z 1774.154 2016-12-10T09:26:00Z 1775.077 2016-12-10T09:26:02Z 1773.6310000000001 2016-12-10T09:26:09Z 1774.665 2016-12-10T09:26:34Z 1774.683 2016-12-10T09:27:10Z 1773.5809999999999 2016-12-10T09:27:54Z 1774.1179999999999 2016-12-10T09:28:35Z 1774.425 2016-12-10T09:28:41Z 1775.2260000000001 2016-12-10T09:29:00Z 1774.4079999999999 2016-12-10T09:29:22Z 1774.6079999999999 2016-12-10T09:29:48Z 1775.0329999999999 2016-12-10T09:30:21Z 1775.9670000000001 2016-12-10T09:31:02Z 1774.1500000000001 2016-12-10T09:31:46Z 1777.434 2016-12-10T09:32:01Z 1775.7380000000001 2016-12-10T09:32:23Z 1777.146 2016-12-10T09:32:25Z 1775.664 2016-12-10T09:32:39Z 1776.8109999999999 2016-12-10T09:32:56Z 1775.846 2016-12-10T09:33:08Z 1773.9880000000001 2016-12-10T09:33:18Z 1775.116 2016-12-10T09:33:33Z 1776.008 2016-12-10T09:33:51Z 1775.5550000000001 2016-12-10T09:34:08Z 1776.289 2016-12-10T09:34:22Z 1775.672 2016-12-10T09:34:39Z 1776.6859999999999 2016-12-10T09:34:52Z 1776.76 2016-12-10T09:34:58Z 1777.6379999999999 2016-12-10T09:35:18Z 1778.6659999999999 2016-12-10T09:35:35Z 1777.5229999999999 2016-12-10T09:35:54Z 1777.6379999999999 2016-12-10T09:35:55Z 1776.47 2016-12-10T09:36:14Z 1778.0170000000001 2016-12-10T09:36:31Z 1779.6079999999999 2016-12-10T09:36:42Z 1779.384 2016-12-10T09:36:46Z 1779.6479999999999 2016-12-10T09:36:49Z 1780.441 2016-12-10T09:36:55Z 1780.1849999999999 2016-12-10T09:37:10Z 1779.729 2016-12-10T09:37:29Z 1781.047 2016-12-10T09:37:45Z 1782.875 2016-12-10T09:37:48Z 1779.682 2016-12-10T09:37:56Z 1780.6469999999999 2016-12-10T09:38:12Z 1780.9290000000001 2016-12-10T09:38:28Z 1782.221 2016-12-10T09:38:31Z 1778.7080000000001 2016-12-10T09:38:32Z 1778.645 2016-12-10T09:38:33Z 1781.799 2016-12-10T09:38:36Z 1782.2919999999999 2016-12-10T09:38:53Z 1779.096 2016-12-10T09:39:06Z 1780.3699999999999 2016-12-10T09:39:54Z 1779.278 2016-12-10T09:40:32Z 1780.386 2016-12-10T09:41:06Z 1780.5429999999999 2016-12-10T09:41:34Z 1783.6869999999999 2016-12-10T09:41:49Z 1782.3420000000001 2016-12-10T09:42:07Z 1783.826 2016-12-10T09:42:25Z 1785.308 2016-12-10T09:42:40Z 1786.6890000000001 2016-12-10T09:42:50Z 1786.633 2016-12-10T09:43:08Z 1787.4559999999999 2016-12-10T09:43:24Z 1789.9200000000001 2016-12-10T09:43:43Z 1790.434 2016-12-10T09:44:02Z 1790.8520000000001 2016-12-10T09:44:17Z 1792.3299999999999 2016-12-10T09:44:35Z 1793.2270000000001 2016-12-10T09:44:53Z 1794.2619999999999 2016-12-10T09:45:11Z 1795.7829999999999 2016-12-10T09:45:19Z 1795.4110000000001 2016-12-10T09:45:20Z 1796.1079999999999 2016-12-10T09:45:23Z 1796.297 2016-12-10T09:45:40Z 1797.011 2016-12-10T09:45:43Z 1794.4739999999999 2016-12-10T09:45:50Z 1797.328 2016-12-10T09:45:58Z 1797.992 2016-12-10T09:46:09Z 1798.0599999999999 2016-12-10T09:46:13Z 1800.278 2016-12-10T09:46:30Z 1800.9849999999999 2016-12-10T09:46:43Z 1803.0840000000001 2016-12-10T09:47:00Z 1804.307 2016-12-10T09:47:10Z 1804.2170000000001 2016-12-10T09:47:27Z 1806.1079999999999 2016-12-10T09:47:29Z 1806.279 2016-12-10T09:47:44Z 1806.943 2016-12-10T09:48:02Z 1808.7260000000001 2016-12-10T09:48:17Z 1810.6300000000001 2016-12-10T09:48:24Z 1810.4839999999999 2016-12-10T09:48:41Z 1813.2619999999999 2016-12-10T09:48:57Z 1813.6900000000001 2016-12-10T09:49:13Z 1814.1669999999999 2016-12-10T09:49:28Z 1815.915 2016-12-10T09:49:36Z 1815.365 2016-12-10T09:49:47Z 1815.711 2016-12-10T09:49:51Z 1816.4079999999999 2016-12-10T09:50:07Z 1815.222 2016-12-10T09:50:16Z 1815.896 2016-12-10T09:50:18Z 1818.5989999999999 2016-12-10T09:50:36Z 1817.7829999999999 2016-12-10T09:50:40Z 1818.347 2016-12-10T09:50:57Z 1819.115 2016-12-10T09:51:15Z 1820.2729999999999 2016-12-10T09:51:30Z 1820.3699999999999 2016-12-10T09:51:47Z 1821.817 2016-12-10T09:51:56Z 1821.8869999999999 2016-12-10T09:52:13Z 1822.915 2016-12-10T09:52:17Z 1819.9079999999999 2016-12-10T09:52:23Z 1821.242 2016-12-10T09:52:42Z 1823.816 2016-12-10T09:52:59Z 1823.769 2016-12-10T09:53:00Z 1824.2529999999999 2016-12-10T09:53:14Z 1824.357 2016-12-10T09:53:21Z 1824.2249999999999 2016-12-10T09:53:38Z 1825.143 2016-12-10T09:53:50Z 1825.45 2016-12-10T09:54:08Z 1820.058 2016-12-10T09:54:24Z 1823.5519999999999 2016-12-10T09:54:25Z 1821.817 2016-12-10T09:54:38Z 1824.9079999999999 2016-12-10T09:54:40Z 1823.056 2016-12-10T09:55:06Z 1823.1400000000001 2016-12-10T09:55:21Z 1824.0630000000001 2016-12-10T09:55:25Z 1823.5170000000001 2016-12-10T09:55:44Z 1823.8409999999999 2016-12-10T09:56:04Z 1822.2190000000001 2016-12-10T09:56:08Z 1823.587 2016-12-10T09:56:10Z 1828.2239999999999 2016-12-10T09:56:19Z 1823.7349999999999 2016-12-10T09:56:20Z 1827.6859999999999 2016-12-10T09:56:28Z 1824.0139999999999 2016-12-10T09:56:29Z 1822.9079999999999 2016-12-10T09:56:31Z 1826.8140000000001 2016-12-10T09:56:32Z 1823.098 2016-12-10T09:56:33Z 1819.941 2016-12-10T09:56:34Z 1823.7650000000001 2016-12-10T09:56:37Z 1827.1389999999999 2016-12-10T09:56:38Z 1823.577 2016-12-10T09:56:39Z 1827.0650000000001 2016-12-10T09:56:41Z 1823.722 2016-12-10T09:56:42Z 1820.011 2016-12-10T09:56:44Z 1828.221 2016-12-10T09:56:46Z 1822.403 2016-12-10T09:56:47Z 1826.7080000000001 2016-12-10T09:56:49Z 1823.662 2016-12-10T09:56:50Z 1823.4860000000001 2016-12-10T09:57:00Z 1828.6590000000001 2016-12-10T09:57:14Z 1824.3130000000001 2016-12-10T09:57:15Z 1824.287 2016-12-10T09:57:19Z 1824.9349999999999 2016-12-10T09:57:29Z 1823.7429999999999 2016-12-10T09:57:38Z 1820.75 2016-12-10T09:57:48Z 1824.662 2016-12-10T09:57:50Z 1823.2829999999999 2016-12-10T09:57:51Z 1829.6110000000001 2016-12-10T09:57:53Z 1823.9079999999999 2016-12-10T09:57:54Z 1824.7570000000001 2016-12-10T09:57:57Z 1824.6310000000001 2016-12-10T09:58:11Z 1824.954 2016-12-10T09:58:18Z 1821.588 2016-12-10T09:58:25Z 1828.482 2016-12-10T09:58:26Z 1822.55 2016-12-10T09:58:27Z 1832.9380000000001 2016-12-10T09:58:29Z 1824.085 2016-12-10T09:58:30Z 1828.3920000000001 2016-12-10T09:58:42Z 1824.373 2016-12-10T09:58:43Z 1823.72 2016-12-10T09:58:45Z 1824.508 2016-12-10T09:59:13Z 1824.1800000000001 2016-12-10T09:59:30Z 1824.364 2016-12-10T09:59:52Z 1824.4570000000001 2016-12-10T10:00:10Z 1816.271 2016-12-10T10:00:13Z 1823.1949999999999 2016-12-10T10:00:14Z 1828.3130000000001 2016-12-10T10:00:15Z 1823.681 2016-12-10T10:00:16Z 1824.1179999999999 2016-12-10T10:00:46Z 1825.251 2016-12-10T10:01:23Z 1824.8009999999999 2016-12-10T10:01:27Z 1829.211 2016-12-10T10:01:43Z 1825.2080000000001 2016-12-10T10:01:44Z 1826.316 2016-12-10T10:01:49Z 1822.97 2016-12-10T10:01:50Z 1826.7829999999999 2016-12-10T10:01:51Z 1823.3869999999999 2016-12-10T10:02:00Z 1827.0709999999999 2016-12-10T10:02:03Z 1823.029 2016-12-10T10:02:06Z 1828.097 2016-12-10T10:02:08Z 1824.644 2016-12-10T10:02:09Z 1830.0429999999999 2016-12-10T10:02:17Z 1824.9639999999999 2016-12-10T10:02:18Z 1819.51 2016-12-10T10:02:21Z 1828.508 2016-12-10T10:02:22Z 1825.385 2016-12-10T10:02:23Z 1826.4490000000001 2016-12-10T10:02:33Z 1825.0820000000001 2016-12-10T10:02:35Z 1825.646 2016-12-10T10:02:40Z 1824.99 2016-12-10T10:02:42Z 1824.998 2016-12-10T10:03:13Z 1825.9760000000001 2016-12-10T10:03:21Z 1824.7629999999999 2016-12-10T10:03:23Z 1825.9469999999999 2016-12-10T10:03:48Z 1826.729 2016-12-10T10:04:19Z 1827.8209999999999 2016-12-10T10:04:21Z 1827.4079999999999 2016-12-10T10:04:27Z 1826.165 2016-12-10T10:04:35Z 1826.329 2016-12-10T10:04:44Z 1827.3920000000001 2016-12-10T10:04:54Z 1828.376 2016-12-10T10:04:55Z 1827.8699999999999 2016-12-10T10:04:56Z 1828.038 2016-12-10T10:04:57Z 1827.856 2016-12-10T10:04:58Z 1828.5630000000001 2016-12-10T10:05:14Z 1829.3679999999999 2016-12-10T10:05:27Z 1831.6420000000001 2016-12-10T10:05:43Z 1832.626 2016-12-10T10:05:59Z 1833.6079999999999 2016-12-10T10:06:05Z 1835.627 2016-12-10T10:06:25Z 1835.5509999999999 2016-12-10T10:06:40Z 1836.864 2016-12-10T10:06:55Z 1839.1379999999999 2016-12-10T10:07:10Z 1840.7819999999999 2016-12-10T10:07:23Z 1841.47 2016-12-10T10:07:29Z 1839.7180000000001 2016-12-10T10:07:32Z 1842.325 2016-12-10T10:07:49Z 1843.316 2016-12-10T10:08:06Z 1844.7760000000001 2016-12-10T10:08:22Z 1845.8130000000001 2016-12-10T10:08:36Z 1846.9079999999999 2016-12-10T10:08:38Z 1846.8119999999999 2016-12-10T10:08:56Z 1848.596 2016-12-10T10:09:10Z 1848.4590000000001 2016-12-10T10:09:23Z 1848.953 2016-12-10T10:09:38Z 1849.567 2016-12-10T10:09:45Z 1850.0150000000001 2016-12-10T10:09:49Z 1848.7329999999999 2016-12-10T10:09:52Z 1849.51 2016-12-10T10:09:56Z 1848.8330000000001 2016-12-10T10:09:59Z 1849.8230000000001 2016-12-10T10:10:15Z 1850.5150000000001 2016-12-10T10:10:30Z 1850.7080000000001 2016-12-10T10:10:43Z 1852.7339999999999 2016-12-10T10:10:58Z 1854.588 2016-12-10T10:11:10Z 1853.981 2016-12-10T10:11:26Z 1854.885 2016-12-10T10:11:30Z 1855.6289999999999 2016-12-10T10:11:35Z 1855.827 2016-12-10T10:11:51Z 1856.4949999999999 2016-12-10T10:12:06Z 1857.8520000000001 2016-12-10T10:12:22Z 1858.633 2016-12-10T10:12:36Z 1859.8230000000001 2016-12-10T10:12:50Z 1861.2149999999999 2016-12-10T10:13:06Z 1863.1079999999999 2016-12-10T10:13:19Z 1864.7639999999999 2016-12-10T10:13:29Z 1864.588 2016-12-10T10:13:44Z 1866.691 2016-12-10T10:14:00Z 1865.825 2016-12-10T10:14:06Z 1867.6189999999999 2016-12-10T10:14:19Z 1869.557 2016-12-10T10:14:32Z 1870.4649999999999 2016-12-10T10:14:49Z 1870.982 2016-12-10T10:14:52Z 1871.5250000000001 2016-12-10T10:15:06Z 1872.4259999999999 2016-12-10T10:15:09Z 1872.6079999999999 2016-12-10T10:15:15Z 1873.1079999999999 2016-12-10T10:15:26Z 1874.0229999999999 2016-12-10T10:15:42Z 1876.057 2016-12-10T10:15:48Z 1875.74 2016-12-10T10:16:05Z 1876.8440000000001 2016-12-10T10:16:11Z 1876.2180000000001 2016-12-10T10:16:20Z 1878.086 2016-12-10T10:16:37Z 1879.174 2016-12-10T10:16:50Z 1879.471 2016-12-10T10:16:54Z 1879.1420000000001 2016-12-10T10:17:09Z 1879.5219999999999 2016-12-10T10:17:26Z 1880.414 2016-12-10T10:17:45Z 1879.1079999999999 2016-12-10T10:18:02Z 1879.2149999999999 2016-12-10T10:18:28Z 1879.4290000000001 2016-12-10T10:18:52Z 1879.962 2016-12-10T10:19:14Z 1879.9659999999999 2016-12-10T10:19:27Z 1879.8699999999999 2016-12-10T10:19:46Z 1879.3679999999999 2016-12-10T10:19:52Z 1879.826 2016-12-10T10:19:55Z 1879.893 2016-12-10T10:20:10Z 1878.9590000000001 2016-12-10T10:20:28Z 1878.8030000000001 2016-12-10T10:20:44Z 1879.5229999999999 2016-12-10T10:21:01Z 1878.9079999999999 2016-12-10T10:21:24Z 1878.316 2016-12-10T10:21:44Z 1877.97 2016-12-10T10:22:01Z 1879.423 2016-12-10T10:22:16Z 1880.1369999999999 2016-12-10T10:22:35Z 1879.711 2016-12-10T10:22:38Z 1880.1489999999999 2016-12-10T10:22:43Z 1880.597 2016-12-10T10:22:49Z 1881.364 2016-12-10T10:23:06Z 1880.6179999999999 2016-12-10T10:23:22Z 1880.798 2016-12-10T10:23:36Z 1881.7170000000001 2016-12-10T10:23:42Z 1883.2080000000001 2016-12-10T10:23:48Z 1884.432 2016-12-10T10:24:01Z 1885.296 2016-12-10T10:24:05Z 1885.6389999999999 2016-12-10T10:24:21Z 1886.2929999999999 2016-12-10T10:24:40Z 1886.557 2016-12-10T10:24:49Z 1887.7750000000001 2016-12-10T10:24:59Z 1888.4929999999999 2016-12-10T10:25:19Z 1889.0599999999999 2016-12-10T10:25:26Z 1889.1780000000001 2016-12-10T10:25:46Z 1889.8330000000001 2016-12-10T10:25:48Z 1890.126 2016-12-10T10:26:06Z 1890.508 2016-12-10T10:26:17Z 1890.4280000000001 2016-12-10T10:26:30Z 1890.432 2016-12-10T10:26:31Z 1889.9849999999999 2016-12-10T10:26:35Z 1890.5989999999999 2016-12-10T10:26:50Z 1891.393 2016-12-10T10:27:05Z 1891.6310000000001 2016-12-10T10:27:06Z 1890.9590000000001 2016-12-10T10:27:21Z 1890.4559999999999 2016-12-10T10:27:31Z 1890.7819999999999 2016-12-10T10:27:49Z 1889.7429999999999 2016-12-10T10:28:07Z 1890.117 2016-12-10T10:28:08Z 1889.6079999999999 2016-12-10T10:28:25Z 1889.4290000000001 2016-12-10T10:28:27Z 1890.623 2016-12-10T10:28:43Z 1890.366 2016-12-10T10:28:50Z 1890.9100000000001 2016-12-10T10:28:56Z 1891.9639999999999 2016-12-10T10:29:10Z 1892.232 2016-12-10T10:29:26Z 1892.03 2016-12-10T10:29:46Z 1891.5170000000001 2016-12-10T10:30:08Z 1892.097 2016-12-10T10:30:15Z 1890.8230000000001 2016-12-10T10:30:30Z 1891.325 2016-12-10T10:30:44Z 1891.1079999999999 2016-12-10T10:30:48Z 1891.95 2016-12-10T10:30:56Z 1891.5640000000001 2016-12-10T10:31:00Z 1892.9670000000001 2016-12-10T10:31:14Z 1893.451 2016-12-10T10:31:29Z 1894.5550000000001 2016-12-10T10:31:47Z 1895.5329999999999 2016-12-10T10:32:06Z 1895.8109999999999 2016-12-10T10:32:22Z 1896.7380000000001 2016-12-10T10:32:42Z 1897.4680000000001 2016-12-10T10:32:57Z 1897.5419999999999 2016-12-10T10:33:13Z 1898.5260000000001 2016-12-10T10:33:31Z 1899.4079999999999 2016-12-10T10:33:44Z 1899.0170000000001 2016-12-10T10:33:46Z 1900.6610000000001 2016-12-10T10:34:02Z 1899.7639999999999 2016-12-10T10:34:19Z 1899.9780000000001 2016-12-10T10:34:27Z 1898.972 2016-12-10T10:34:29Z 1898.1500000000001 2016-12-10T10:34:46Z 1899.068 2016-12-10T10:34:53Z 1898.5150000000001 2016-12-10T10:35:14Z 1898.3109999999999 2016-12-10T10:35:30Z 1899.1210000000001 2016-12-10T10:35:53Z 1898.6030000000001 2016-12-10T10:36:08Z 1898.2080000000001 2016-12-10T10:36:25Z 1898.7919999999999 2016-12-10T10:36:40Z 1898.126 2016-12-10T10:36:55Z 1897.9490000000001 2016-12-10T10:37:08Z 1898.623 2016-12-10T10:37:24Z 1899.377 2016-12-10T10:37:41Z 1899.075 2016-12-10T10:38:02Z 1899.3530000000001 2016-12-10T10:38:24Z 1898.23 2016-12-10T10:38:44Z 1899.1669999999999 2016-12-10T10:39:23Z 1898.681 2016-12-10T10:39:47Z 1898.9190000000001 2016-12-10T10:40:16Z 1899.2080000000001 2016-12-10T10:40:48Z 1898.577 2016-12-10T10:41:12Z 1900.021 2016-12-10T10:41:34Z 1899.7739999999999 2016-12-10T10:41:47Z 1899.1780000000001 2016-12-10T10:42:17Z 1900.722 2016-12-10T10:42:50Z 1900.72 2016-12-10T10:43:22Z 1900.6880000000001 2016-12-10T10:43:39Z 1899.9749999999999 2016-12-10T10:44:03Z 1900.5530000000001 2016-12-10T10:44:23Z 1900.404 2016-12-10T10:44:41Z 1900.8140000000001 2016-12-10T10:44:52Z 1900.4079999999999 2016-12-10T10:45:03Z 1900.356 2016-12-10T10:45:15Z 1901.3099999999999 2016-12-10T10:45:31Z 1901.193 2016-12-10T10:45:52Z 1900.8869999999999 2016-12-10T10:46:10Z 1900.991 2016-12-10T10:46:31Z 1902.559 2016-12-10T10:46:48Z 1901.4269999999999 2016-12-10T10:47:09Z 1902.0540000000001 2016-12-10T10:47:31Z 1903.1659999999999 2016-12-10T10:47:49Z 1902.9290000000001 2016-12-10T10:48:04Z 1902.921 2016-12-10T10:48:22Z 1904.1079999999999 2016-12-10T10:48:43Z 1904.067 2016-12-10T10:49:06Z 1903.3910000000001 2016-12-10T10:49:27Z 1904.3140000000001 2016-12-10T10:49:44Z 1902.6479999999999 2016-12-10T10:50:01Z 1903.2819999999999 2016-12-10T10:50:16Z 1903.0799999999999 2016-12-10T10:50:38Z 1901.498 2016-12-10T10:50:44Z 1902.4849999999999 2016-12-10T10:51:05Z 1901.8689999999999 2016-12-10T10:51:24Z 1899.904 2016-12-10T10:51:45Z 1900.624 2016-12-10T10:52:04Z 1900.508 2016-12-10T10:52:24Z 1900.2370000000001 2016-12-10T10:52:45Z 1901.2809999999999 2016-12-10T10:53:06Z 1900.454 2016-12-10T10:53:27Z 1900.4280000000001 2016-12-10T10:53:48Z 1899.6320000000001 2016-12-10T10:54:08Z 1900.5699999999999 2016-12-10T10:54:28Z 1901.998 2016-12-10T10:54:47Z 1901.675 2016-12-10T10:55:08Z 1900.758 2016-12-10T10:55:28Z 1900.752 2016-12-10T10:55:49Z 1899.317 2016-12-10T10:56:09Z 1899.508 2016-12-10T10:56:28Z 1898.136 2016-12-10T10:56:48Z 1898.6800000000001 2016-12-10T10:57:06Z 1897.883 2016-12-10T10:57:25Z 1897.8969999999999 2016-12-10T10:57:45Z 1897.171 2016-12-10T10:58:02Z 1898.1389999999999 2016-12-10T10:58:19Z 1898.6769999999999 2016-12-10T10:58:37Z 1897.2339999999999 2016-12-10T10:59:01Z 1897.3689999999999 2016-12-10T10:59:31Z 1897.404 2016-12-10T10:59:56Z 1897.124 2016-12-10T11:00:14Z 1897.308 2016-12-10T11:00:36Z 1898.4970000000001 2016-12-10T11:00:53Z 1897.1210000000001 2016-12-10T11:01:12Z 1896.954 2016-12-10T11:01:38Z 1896.4280000000001 2016-12-10T11:02:01Z 1896.652 2016-12-10T11:02:26Z 1896.3900000000001 2016-12-10T11:02:54Z 1895.3879999999999 2016-12-10T11:03:04Z 1895.9449999999999 2016-12-10T11:03:10Z 1896.857 2016-12-10T11:03:20Z 1896.9000000000001 2016-12-10T11:03:44Z 1893.1199999999999 2016-12-10T11:03:50Z 1896.1079999999999 2016-12-10T11:03:51Z 1896.2460000000001 2016-12-10T11:04:13Z 1896.48 2016-12-10T11:04:32Z 1896.4829999999999 2016-12-10T11:04:56Z 1896.8869999999999 2016-12-10T11:05:22Z 1896.0909999999999 2016-12-10T11:05:51Z 1897.0889999999999 2016-12-10T11:06:11Z 1896.027 2016-12-10T11:06:44Z 1896.634 2016-12-10T11:07:10Z 1897.6120000000001 2016-12-10T11:07:23Z 1897.3320000000001 2016-12-10T11:07:33Z 1896.605 2016-12-10T11:07:47Z 1895.1079999999999 2016-12-10T11:08:05Z 1894.742 2016-12-10T11:08:19Z 1893.5160000000001 2016-12-10T11:08:31Z 1892.3389999999999 2016-12-10T11:08:44Z 1891.5329999999999 2016-12-10T11:08:56Z 1892.4770000000001 2016-12-10T11:09:09Z 1889.0150000000001 2016-12-10T11:09:23Z 1889.643 2016-12-10T11:09:31Z 1889.48 2016-12-10T11:09:46Z 1889.482 2016-12-10T11:09:59Z 1888.643 2016-12-10T11:10:19Z 1888.7170000000001 2016-12-10T11:10:32Z 1888.7080000000001 2016-12-10T11:10:45Z 1888.489 2016-12-10T11:10:54Z 1886.123 2016-12-10T11:11:09Z 1886.826 2016-12-10T11:11:22Z 1886.96 2016-12-10T11:11:35Z 1885.4639999999999 2016-12-10T11:11:40Z 1886.252 2016-12-10T11:11:53Z 1884.0699999999999 2016-12-10T11:12:03Z 1884.6369999999999 2016-12-10T11:12:09Z 1882.741 2016-12-10T11:12:16Z 1882.681 2016-12-10T11:12:19Z 1882.309 2016-12-10T11:12:32Z 1881.508 2016-12-10T11:12:46Z 1878.8150000000001 2016-12-10T11:12:57Z 1877.6690000000001 2016-12-10T11:13:11Z 1878.1220000000001 2016-12-10T11:13:42Z 1877.596 2016-12-10T11:14:25Z 1877.45 2016-12-10T11:14:57Z 1874.248 2016-12-10T11:15:33Z 1877.4359999999999 2016-12-10T11:15:36Z 1877.5229999999999 2016-12-10T11:15:51Z 1877.098 2016-12-10T11:16:00Z 1876.415 2016-12-10T11:16:15Z 1875.626 2016-12-10T11:16:22Z 1875.2080000000001 2016-12-10T11:16:26Z 1875.6500000000001 2016-12-10T11:16:39Z 1874.414 2016-12-10T11:16:51Z 1874.837 2016-12-10T11:17:04Z 1874.511 2016-12-10T11:17:11Z 1873.3150000000001 2016-12-10T11:17:18Z 1873.3330000000001 2016-12-10T11:17:24Z 1872.231 2016-12-10T11:17:33Z 1871.548 2016-12-10T11:17:45Z 1871.1479999999999 2016-12-10T11:17:50Z 1869.961 2016-12-10T11:18:03Z 1870.617 2016-12-10T11:18:07Z 1870.4079999999999 2016-12-10T11:18:16Z 1870.7750000000001 2016-12-10T11:18:20Z 1870.799 2016-12-10T11:18:22Z 1870.5920000000001 2016-12-10T11:18:36Z 1865.356 2016-12-10T11:19:02Z 1868.6700000000001 2016-12-10T11:19:03Z 1868.318 2016-12-10T11:19:38Z 1868.9559999999999 2016-12-10T11:20:01Z 1868.953 2016-12-10T11:20:37Z 1868.663 2016-12-10T11:21:12Z 1868.5440000000001 2016-12-10T11:21:37Z 1868.2180000000001 2016-12-10T11:22:06Z 1868.6079999999999 2016-12-10T11:22:41Z 1868.9670000000001 2016-12-10T11:22:56Z 1868.0709999999999 2016-12-10T11:22:59Z 1867.0540000000001 2016-12-10T11:23:15Z 1867.048 2016-12-10T11:23:29Z 1865.5619999999999 2016-12-10T11:23:35Z 1864.78 2016-12-10T11:23:48Z 1864.1980000000001 2016-12-10T11:24:00Z 1862.6849999999999 2016-12-10T11:24:08Z 1864.3119999999999 2016-12-10T11:24:13Z 1863.432 2016-12-10T11:24:23Z 1863.2049999999999 2016-12-10T11:24:36Z 1863.2080000000001 2016-12-10T11:24:37Z 1862.7719999999999 2016-12-10T11:24:43Z 1862.9760000000001 2016-12-10T11:24:45Z 1862.279 2016-12-10T11:24:58Z 1863.8430000000001 2016-12-10T11:25:10Z 1862.4670000000001 2016-12-10T11:25:15Z 1862.355 2016-12-10T11:25:30Z 1861.5930000000001 2016-12-10T11:25:45Z 1861.72 2016-12-10T11:25:58Z 1862.5530000000001 2016-12-10T11:25:59Z 1860.904 2016-12-10T11:26:05Z 1862.7139999999999 2016-12-10T11:26:19Z 1861.308 2016-12-10T11:26:23Z 1861.856 2016-12-10T11:26:26Z 1861.23 2016-12-10T11:26:31Z 1862.393 2016-12-10T11:26:33Z 1861.9469999999999 2016-12-10T11:26:36Z 1860.5509999999999 2016-12-10T11:26:44Z 1860.9490000000001 2016-12-10T11:26:54Z 1860.567 2016-12-10T11:27:06Z 1861.884 2016-12-10T11:27:23Z 1860.424 2016-12-10T11:27:27Z 1860.0039999999999 2016-12-10T11:27:36Z 1859.614 2016-12-10T11:27:49Z 1858.508 2016-12-10T11:27:54Z 1857.473 2016-12-10T11:28:07Z 1859.047 2016-12-10T11:28:34Z 1859.0599999999999 2016-12-10T11:29:09Z 1858.8440000000001 2016-12-10T11:29:21Z 1857.068 2016-12-10T11:29:49Z 1858.2760000000001 2016-12-10T11:30:04Z 1858.2139999999999 2016-12-10T11:30:16Z 1858.7909999999999 2016-12-10T11:30:34Z 1855.6479999999999 2016-12-10T11:30:44Z 1855.961 2016-12-10T11:30:59Z 1855.617 2016-12-10T11:31:18Z 1856.2080000000001 2016-12-10T11:31:29Z 1859.355 2016-12-10T11:31:33Z 1854 1853.199951171875 1852.5999755859375 1851.4000244140625 1851 1850.5999755859375 1850.199951171875 1849.199951171875 1848.5999755859375 1847.5999755859375 1847 1846.199951171875 1845.4000244140625 1843.5999755859375 1843 1843 1843.199951171875 1843 1843 1842.5999755859375 1841.800048828125 1840 1837.4000244140625 1836.199951171875 1838 1838.199951171875 1836.800048828125 1834.4000244140625 1833 1833 1832.800048828125 1831 1829.5999755859375 1829.4000244140625 1828.5999755859375 1828.199951171875 1828.199951171875 1828.199951171875 1829.800048828125 1829.800048828125 1829.5999755859375 1829.800048828125 1830.199951171875 1831.4000244140625 1830.4000244140625 1825.5999755859375 1824 1822.5999755859375 1820.199951171875 1820 1819.4000244140625 1819.4000244140625 1818.4000244140625 1817.4000244140625 1818.4000244140625 1817.199951171875 1814.199951171875 1812.199951171875 1809.800048828125 1808.800048828125 1806.800048828125 1804 1801.5999755859375 1798.5999755859375 1799 1800.199951171875 1801.4000244140625 1800.4000244140625 1799.800048828125 1797.199951171875 1795.199951171875 1795.199951171875 1795.4000244140625 1794.199951171875 1794.199951171875 1795.4000244140625 1795.4000244140625 1792.800048828125 1791.199951171875 1789.800048828125 1786.5999755859375 1787.5999755859375 1785.800048828125 1786.199951171875 1786 1784.4000244140625 1783.4000244140625 1785.4000244140625 1786.4000244140625 1788 1789.199951171875 1787.800048828125 1788 1789.800048828125 1792.800048828125 1797.800048828125 1800.199951171875 1802.800048828125 1805.199951171875 1802.199951171875 1800.5999755859375 1801 1798.800048828125 1799.4000244140625 1796.199951171875 1793.5999755859375 1794.4000244140625 1797.199951171875 1800.4000244140625 1798.800048828125 1793.800048828125 1791 1791.4000244140625 1788.199951171875 1789.199951171875 1786.4000244140625 1783.4000244140625 1780.4000244140625 1777.800048828125 1775.199951171875 1774 1775.199951171875 1771.800048828125 1767.5999755859375 1766.4000244140625 1766.5999755859375 1763.800048828125 1762.800048828125 1763.800048828125 1762.4000244140625 1761.800048828125 1764.800048828125 1766.4000244140625 1768.800048828125 1772.5999755859375 1768.5999755859375 1765.800048828125 1763.4000244140625 1763 1762 1760.4000244140625 1758.800048828125 1756.800048828125 1755.5999755859375 1754.199951171875 1753 1752.199951171875 1753.199951171875 1753.199951171875 1753.800048828125 1754.800048828125 1756.199951171875 1755.4000244140625 1755.4000244140625 1755.199951171875 1756.199951171875 1755.199951171875 1756.4000244140625 1757.800048828125 1760 1761.199951171875 1762.199951171875 1763.5999755859375 1765.4000244140625 1766.5999755859375 1769 1769.5999755859375 1770.4000244140625 1771 1772.199951171875 1773.5999755859375 1775 1776 1777 1778.199951171875 1780.199951171875 1782 1783.800048828125 1785.4000244140625 1787.4369999999999 2016-12-10T14:40:31Z 1787.1949999999999 2016-12-10T14:40:32Z 1784.932 2016-12-10T14:40:49Z 1784.934 2016-12-10T14:40:55Z 1782.855 2016-12-10T14:41:13Z 1782.1099999999999 2016-12-10T14:41:29Z 1781.008 2016-12-10T14:41:43Z 1779.9939999999999 2016-12-10T14:41:57Z 1779.1479999999999 2016-12-10T14:42:14Z 1779.0809999999999 2016-12-10T14:42:34Z 1778.645 2016-12-10T14:42:52Z 1776.9390000000001 2016-12-10T14:43:08Z 1776.6369999999999 2016-12-10T14:43:46Z 1774.595 2016-12-10T14:43:59Z 1773.5219999999999 2016-12-10T14:44:03Z 1771.039 2016-12-10T14:44:19Z 1767.6010000000001 2016-12-10T14:44:33Z 1768.221 2016-12-10T14:44:36Z 1767.6079999999999 2016-12-10T14:44:42Z 1767.0740000000001 2016-12-10T14:44:57Z 1766.2280000000001 2016-12-10T14:45:04Z 1765.941 2016-12-10T14:45:07Z 1764.9549999999999 2016-12-10T14:45:22Z 1765.049 2016-12-10T14:45:26Z 1764.4970000000001 2016-12-10T14:45:29Z 1762.7249999999999 2016-12-10T14:45:45Z 1761.8219999999999 2016-12-10T14:45:59Z 1760.6690000000001 2016-12-10T14:46:03Z 1760.0039999999999 2016-12-10T14:46:20Z 1754.7239999999999 2016-12-10T14:46:22Z 1758.1079999999999 2016-12-10T14:46:23Z 1764.797 2016-12-10T14:46:25Z 1759.6110000000001 2016-12-10T14:46:26Z 1757.644 2016-12-10T14:46:40Z 1756.8979999999999 2016-12-10T14:46:54Z 1756.3820000000001 2016-12-10T14:46:58Z 1754.6700000000001 2016-12-10T14:47:10Z 1751.828 2016-12-10T14:47:25Z 1748.5450000000001 2016-12-10T14:47:36Z 1747.1869999999999 2016-12-10T14:47:52Z 1744.8420000000001 2016-12-10T14:48:08Z 1743.126 2016-12-10T14:48:17Z 1739.808 2016-12-10T14:48:32Z 1739.3589999999999 2016-12-10T14:48:47Z 1736.5129999999999 2016-12-10T14:49:02Z 1734.9659999999999 2016-12-10T14:49:20Z 1734.8800000000001 2016-12-10T14:49:21Z 1733.7239999999999 2016-12-10T14:49:30Z 1732.172 2016-12-10T14:49:48Z 1730.8800000000001 2016-12-10T14:49:52Z 1729.857 2016-12-10T14:50:06Z 1727.7750000000001 2016-12-10T14:50:23Z 1725.028 2016-12-10T14:50:38Z 1725.02 2016-12-10T14:50:40Z 1724.308 2016-12-10T14:50:42Z 1721.9880000000001 2016-12-10T14:50:57Z 1719.5619999999999 2016-12-10T14:51:13Z 1717.895 2016-12-10T14:51:32Z 1715.549 2016-12-10T14:51:52Z 1715.393 2016-12-10T14:52:08Z 1715.021 2016-12-10T14:52:13Z 1711.5989999999999 2016-12-10T14:52:30Z 1710.146 2016-12-10T14:52:37Z 1708.7909999999999 2016-12-10T14:52:44Z 1706.2809999999999 2016-12-10T14:53:01Z 1703.1189999999999 2016-12-10T14:53:14Z 1702.008 2016-12-10T14:53:32Z 1702.79 2016-12-10T14:53:34Z 1701.3440000000001 2016-12-10T14:53:54Z 1703.1369999999999 2016-12-10T14:54:11Z 1702.731 2016-12-10T14:54:30Z 1701.885 2016-12-10T14:54:46Z 1701.163 2016-12-10T14:55:04Z 1699.971 2016-12-10T14:55:22Z 1698.1579999999999 2016-12-10T14:55:37Z 1697.011 2016-12-10T14:55:43Z 1697.8209999999999 2016-12-10T14:55:45Z 1695.903 2016-12-10T14:55:50Z 1696.508 2016-12-10T14:55:53Z 1693.732 2016-12-10T14:56:08Z 1693.386 2016-12-10T14:56:09Z 1692.579 2016-12-10T14:56:16Z 1689.923 2016-12-10T14:56:29Z 1685.9870000000001 2016-12-10T14:56:45Z 1684.4849999999999 2016-12-10T14:57:00Z 1683.3530000000001 2016-12-10T14:57:13Z 1681.5599999999999 2016-12-10T14:57:29Z 1679.0450000000001 2016-12-10T14:57:47Z 1678.847 2016-12-10T14:58:13Z 1668.511 2016-12-10T14:58:18Z 1687.008 2016-12-10T14:58:19Z 1679.2550000000001 2016-12-10T14:58:20Z 1678.1690000000001 2016-12-10T14:58:22Z 1678.252 2016-12-10T14:58:27Z 1674.9659999999999 2016-12-10T14:58:39Z 1671.53 2016-12-10T14:58:50Z 1668.9280000000001 2016-12-10T14:59:11Z 1666.886 2016-12-10T14:59:26Z 1665.443 2016-12-10T14:59:45Z 1662.3389999999999 2016-12-10T15:00:04Z 1661.201 2016-12-10T15:00:06Z 1658.021 2016-12-10T15:00:26Z 1655.008 2016-12-10T15:00:41Z 1654.2639999999999 2016-12-10T15:01:01Z 1652.328 2016-12-10T15:01:17Z 1656.181 2016-12-10T15:01:19Z 1653.625 2016-12-10T15:01:20Z 1653.019 2016-12-10T15:01:22Z 1649.5170000000001 2016-12-10T15:01:38Z 1647.655 2016-12-10T15:01:58Z 1645.1220000000001 2016-12-10T15:02:16Z 1642.133 2016-12-10T15:02:40Z 1641.223 2016-12-10T15:02:49Z 1641.915 2016-12-10T15:02:52Z 1640.808 2016-12-10T15:03:03Z 1637.5640000000001 2016-12-10T15:03:19Z 1636.9680000000001 2016-12-10T15:03:21Z 1633.8710000000001 2016-12-10T15:03:34Z 1630.665 2016-12-10T15:03:51Z 1627.4590000000001 2016-12-10T15:04:10Z 1624.2270000000001 2016-12-10T15:04:24Z 1621.2349999999999 2016-12-10T15:04:36Z 1621.0920000000001 2016-12-10T15:04:53Z 1620.4880000000001 2016-12-10T15:05:14Z 1621.2239999999999 2016-12-10T15:05:41Z 1621.126 2016-12-10T15:05:46Z 1620.6079999999999 2016-12-10T15:05:56Z 1619.769 2016-12-10T15:06:14Z 1620.0630000000001 2016-12-10T15:06:36Z 1617.1759999999999 2016-12-10T15:06:55Z 1615.6700000000001 2016-12-10T15:07:06Z 1613.934 2016-12-10T15:07:22Z 1610.212 2016-12-10T15:07:43Z 1607.8099999999999 2016-12-10T15:08:02Z 1606.2170000000001 2016-12-10T15:08:22Z 1603.8879999999999 2016-12-10T15:08:42Z 1604.3240000000001 2016-12-10T15:08:51Z 1601.2260000000001 2016-12-10T15:09:13Z 1597.9079999999999 2016-12-10T15:09:34Z 1599.6489999999999 2016-12-10T15:10:03Z 1603.673 2016-12-10T15:10:20Z 1596.366 2016-12-10T15:10:21Z 1599.4100000000001 2016-12-10T15:10:22Z 1599.414 2016-12-10T15:10:30Z 1599.6220000000001 2016-12-10T15:10:55Z 1600.54 2016-12-10T15:11:03Z 1597.4970000000001 2016-12-10T15:11:15Z 1594.585 2016-12-10T15:11:34Z 1594.1890000000001 2016-12-10T15:11:39Z 1591.817 2016-12-10T15:11:58Z 1590.508 2016-12-10T15:12:22Z 1587.069 2016-12-10T15:12:38Z 1586.933 2016-12-10T15:12:44Z 1584.356 2016-12-10T15:13:08Z 1582.1700000000001 2016-12-10T15:13:30Z 1578.7439999999999 2016-12-10T15:13:44Z 1574.912 2016-12-10T15:14:05Z 1574.23 2016-12-10T15:14:12Z 1570.7270000000001 2016-12-10T15:14:34Z 1570.069 2016-12-10T15:14:38Z 1568.8040000000001 2016-12-10T15:14:47Z 1566.924 2016-12-10T15:14:51Z 1564.808 2016-12-10T15:15:08Z 1562.877 2016-12-10T15:15:15Z 1563.8109999999999 2016-12-10T15:15:17Z 1560.924 2016-12-10T15:15:34Z 1561.4780000000001 2016-12-10T15:15:37Z 1561.1320000000001 2016-12-10T15:15:50Z 1560.75 2016-12-10T15:16:06Z 1561.2180000000001 2016-12-10T15:16:10Z 1560.365 2016-12-10T15:16:28Z 1560.173 2016-12-10T15:16:49Z 1559.4849999999999 2016-12-10T15:17:00Z 1559.213 2016-12-10T15:17:06Z 1558.1079999999999 2016-12-10T15:17:19Z 1557.3779999999999 2016-12-10T15:17:26Z 1556.8520000000001 2016-12-10T15:17:34Z 1555.7750000000001 2016-12-10T15:17:47Z 1554.8489999999999 2016-12-10T15:18:01Z 1552.123 2016-12-10T15:18:19Z 1551.731 2016-12-10T15:18:21Z 1549.6990000000001 2016-12-10T15:18:37Z 1550.326 2016-12-10T15:18:38Z 1548.954 2016-12-10T15:18:43Z 1549.356 2016-12-10T15:18:50Z 1547.211 2016-12-10T15:19:06Z 1547.4079999999999 2016-12-10T15:19:08Z 1546.616 2016-12-10T15:19:12Z 1546.8399999999999 2016-12-10T15:19:14Z 1545.2429999999999 2016-12-10T15:19:20Z 1545.6469999999999 2016-12-10T15:19:27Z 1545.191 2016-12-10T15:19:44Z 1546.229 2016-12-10T15:19:59Z 1545.577 2016-12-10T15:20:09Z 1545.4739999999999 2016-12-10T15:20:13Z 1545.0909999999999 2016-12-10T15:20:26Z 1545.0809999999999 2016-12-10T15:20:47Z 1546.4190000000001 2016-12-10T15:20:57Z 1544.4079999999999 2016-12-10T15:21:00Z 1544.9100000000001 2016-12-10T15:21:19Z 1546.384 2016-12-10T15:21:21Z 1545.6969999999999 2016-12-10T15:21:30Z 1546.3710000000001 2016-12-10T15:21:46Z 1546.2550000000001 2016-12-10T15:22:01Z 1546.5630000000001 2016-12-10T15:22:37Z 1546.2909999999999 2016-12-10T15:22:54Z 1544.7380000000001 2016-12-10T15:23:13Z 1544.425 2016-12-10T15:23:19Z 1543.7260000000001 2016-12-10T15:23:32Z 1543.508 2016-12-10T15:23:38Z 1543.2080000000001 2016-12-10T15:23:41Z 1542.5630000000001 2016-12-10T15:23:45Z 1540.857 2016-12-10T15:23:54Z 1539.3699999999999 2016-12-10T15:24:08Z 1536.2139999999999 2016-12-10T15:24:24Z 1534.998 2016-12-10T15:24:29Z 1535.4659999999999 2016-12-10T15:24:32Z 1532.924 2016-12-10T15:24:45Z 1532.481 2016-12-10T15:24:49Z 1530.451 2016-12-10T15:25:03Z 1529.001 2016-12-10T15:25:19Z 1528.3109999999999 2016-12-10T15:25:36Z 1527.7080000000001 2016-12-10T15:25:39Z 1527.816 2016-12-10T15:25:56Z 1527.48 2016-12-10T15:26:11Z 1526.8330000000001 2016-12-10T15:26:14Z 1525.357 2016-12-10T15:26:31Z 1523.0509999999999 2016-12-10T15:26:43Z 1523.3989999999999 2016-12-10T15:26:45Z 1520.7170000000001 2016-12-10T15:26:59Z 1518.9639999999999 2016-12-10T15:27:13Z 1517.4780000000001 2016-12-10T15:27:31Z 1516.433 2016-12-10T15:27:45Z 1515.7260000000001 2016-12-10T15:28:06Z 1514.9079999999999 2016-12-10T15:28:25Z 1513.3579999999999 2016-12-10T15:28:35Z 1511.0719999999999 2016-12-10T15:28:49Z 1510.0350000000001 2016-12-10T15:29:03Z 1511.239 2016-12-10T15:29:18Z 1510.383 2016-12-10T15:29:20Z 1508.681 2016-12-10T15:29:41Z 1511.9290000000001 2016-12-10T15:29:47Z 1510.046 2016-12-10T15:29:50Z 1510.4290000000001 2016-12-10T15:30:12Z 1510.2 2016-12-10T15:30:28Z 1509.9200000000001 2016-12-10T15:30:39Z 1509.508 2016-12-10T15:30:57Z 1510.1130000000001 2016-12-10T15:31:20Z 1509.347 2016-12-10T15:31:44Z 1507.99 2016-12-10T15:31:46Z 1506.5540000000001 2016-12-10T15:32:03Z 1504.4179999999999 2016-12-10T15:32:16Z 1503.5260000000001 2016-12-10T15:32:25Z 1503.2739999999999 2016-12-10T15:32:28Z 1501.5309999999999 2016-12-10T15:32:46Z 1501.4380000000001 2016-12-10T15:33:04Z 1499.3699999999999 2016-12-10T15:33:19Z 1499.7170000000001 2016-12-10T15:33:22Z 1499.508 2016-12-10T15:33:26Z 1498.174 2016-12-10T15:33:38Z 1498.088 2016-12-10T15:33:39Z 1497.8309999999999 2016-12-10T15:33:43Z 1496.655 2016-12-10T15:33:49Z 1495.6790000000001 2016-12-10T15:34:05Z 1495.047 2016-12-10T15:34:06Z 1494.095 2016-12-10T15:34:21Z 1493.8119999999999 2016-12-10T15:34:52Z 1493.0329999999999 2016-12-10T15:35:06Z 1493.3230000000001 2016-12-10T15:35:32Z 1492.5150000000001 2016-12-10T15:35:36Z 1492.1079999999999 2016-12-10T15:35:54Z 1492.194 2016-12-10T15:36:09Z 1491.4179999999999 2016-12-10T15:36:33Z 1491.261 2016-12-10T15:36:52Z 1489.085 2016-12-10T15:37:06Z 1489.029 2016-12-10T15:37:23Z 1486.857 2016-12-10T15:37:42Z 1487.425 2016-12-10T15:37:45Z 1486.6220000000001 2016-12-10T15:37:54Z 1484.441 2016-12-10T15:38:08Z 1483.2809999999999 2016-12-10T15:38:21Z 1480.7090000000001 2016-12-10T15:38:35Z 1479.008 2016-12-10T15:38:48Z 1476.425 2016-12-10T15:39:03Z 1474.3789999999999 2016-12-10T15:39:19Z 1473.5219999999999 2016-12-10T15:39:26Z 1473.336 2016-12-10T15:39:27Z 1472.8599999999999 2016-12-10T15:39:41Z 1472.568 2016-12-10T15:39:45Z 1471.6559999999999 2016-12-10T15:39:58Z 1471.723 2016-12-10T15:40:20Z 1468.896 2016-12-10T15:40:38Z 1468.931 2016-12-10T15:40:42Z 1468.2239999999999 2016-12-10T15:40:52Z 1467.008 2016-12-10T15:41:05Z 1466.52 2016-12-10T15:41:11Z 1464.7239999999999 2016-12-10T15:41:25Z 1464.117 2016-12-10T15:41:43Z 1463.5909999999999 2016-12-10T15:42:00Z 1463.835 2016-12-10T15:42:19Z 1463.163 2016-12-10T15:42:27Z 1462.421 2016-12-10T15:42:32Z 1461.9580000000001 2016-12-10T15:42:47Z 1460.836 2016-12-10T15:43:04Z 1460.817 2016-12-10T15:43:12Z 1459.9179999999999 2016-12-10T15:43:15Z 1460.6079999999999 2016-12-10T15:43:18Z 1460.3240000000001 2016-12-10T15:43:20Z 1458.9380000000001 2016-12-10T15:43:27Z 1456.691 2016-12-10T15:43:41Z 1454.2550000000001 2016-12-10T15:43:54Z 1475.199951171875 1479.4000244140625 1482.4000244140625 1483.5999755859375 1485.4000244140625 1485.5999755859375 1493.199951171875 1498.5999755859375 1505.800048828125 1504.800048828125 1510.199951171875 1516.5999755859375 1519.199951171875 1519 1517.5999755859375 1517.4000244140625 1522.800048828125 1522.199951171875 1521.4000244140625 1523.4000244140625 1526.800048828125 1529.199951171875 1531.4000244140625 1534.800048828125 1538.4000244140625 1544.800048828125 1545.5999755859375 1546.4000244140625 1547.4000244140625 1546.5999755859375 1543.4000244140625 1540.4000244140625 1538.199951171875 1539.199951171875 1543.199951171875 1549.800048828125 1558.800048828125 1560.4000244140625 1559.5999755859375 1556.199951171875 1553.5999755859375 1555 1555 1558.5999755859375 1566 1565.800048828125 1572.800048828125 1577.800048828125 1582.800048828125 1587.199951171875 1590.5999755859375 1593.800048828125 1595.199951171875 1595 1594.4000244140625 1595.800048828125 1602.800048828125 1608 1607.199951171875 1611.5999755859375 1612 1616.199951171875 1624 1624.5999755859375 1624.5999755859375 1630.199951171875 1633.199951171875 1638.4000244140625 1638 1643 1642.5999755859375 1648.5999755859375 1653.199951171875 1652.5999755859375 1654.199951171875 1656 1659.199951171875 1660.5999755859375 1660.5999755859375 1660.5999755859375 1660.4000244140625 1662.4000244140625 1666.5999755859375 1666.800048828125 1671.5999755859375 1671.800048828125 1676.4000244140625 1677 1678 1677.5999755859375 1675.800048828125 1678.199951171875 1677 1674.800048828125 1674.4000244140625 1675.800048828125 1678.800048828125 1683.800048828125 1688 1692.199951171875 1696.4000244140625 1696.4000244140625 1697.4000244140625 1697.4000244140625 1697.4000244140625 1697 1697.800048828125 1699 1697.199951171875 1698.4000244140625 1698.5999755859375 1699.5999755859375 1699.800048828125 1700 1700.800048828125 1700.800048828125 1697.4000244140625 1697 1693.199951171875 1690.4000244140625 1688.199951171875 1684.4000244140625 1681.4000244140625 1676.800048828125 1673.800048828125 1673.5999755859375 1672 1673.5999755859375 1671.199951171875 1665.5999755859375 1662.5999755859375 1660.5999755859375 1655 1651.4000244140625 1653.199951171875 1652.199951171875 1655.5999755859375 1645 1644.5999755859375 1646.199951171875 1643.199951171875 1642 1653.199951171875 1652.4000244140625 1639.199951171875 1633 1633.199951171875 1628.800048828125 1621.5999755859375 1623.4000244140625 1616.199951171875 1613.199951171875 1612.199951171875 1616.5999755859375 1621.4000244140625 1626.4000244140625 1613.800048828125 1603.5999755859375 1598.4000244140625 1597.4000244140625 1587.800048828125 1580.4000244140625 1583.5999755859375 1588.199951171875 1597.199951171875 1602 1605.4000244140625 1605.5999755859375 1607.5999755859375 1611.199951171875 1612.199951171875 1605.800048828125 1591.5999755859375 1586.5999755859375 1581.5999755859375 1576.800048828125 1572.800048828125 1574.800048828125 1579.5999755859375 1581.199951171875 1577.800048828125 1573 1569.800048828125 1567.800048828125 1561.800048828125 1563 1567.800048828125 1563.800048828125 1560.5999755859375 1564.4000244140625 1565 1564.5999755859375 1559.5999755859375 1553.199951171875 1544.4000244140625 1544.4000244140625 1543 1542 1550.800048828125 1559.199951171875 1563.5999755859375 1561 1556 1549.800048828125 1543 1537.800048828125 1539.5999755859375 1539.4000244140625 1535.4000244140625 1535.800048828125 1540.800048828125 1547.4000244140625 1547.199951171875 1541.800048828125 1535.5999755859375 1534.4000244140625 1532.199951171875 1532.4000244140625 1537.4000244140625 1540.5999755859375 1536.199951171875 1534.800048828125 1536 1542 1551 1558.199951171875 1555.199951171875 1549.5999755859375 1535.800048828125 1524.5999755859375 1524.4000244140625 1541 1538.4000244140625 1529.199951171875 1526.5999755859375 1527.5999755859375 1527.5999755859375 1525.800048828125 1524.5999755859375 1524.5999755859375 1530.4000244140625 1524.5999755859375 1509.5999755859375 1502.199951171875 1495.199951171875 1489.199951171875 1490 1486.800048828125 1486 1479.5999755859375 1476.4000244140625 1472.199951171875 1466.5999755859375 1461 1464.199951171875 1466.4000244140625 1461.4000244140625 1461.4000244140625 1462.199951171875 1460.800048828125 1457.800048828125 1458 1452.5999755859375 1453 1448.800048828125 1445.800048828125 1446.199951171875 1451.199951171875 1454.4000244140625 1458.800048828125 1462 1465.199951171875 1467 1471 1465 1453.5999755859375 1448.199951171875 1438 1425.5999755859375 1417 1410.199951171875 1413.5999755859375 1417.199951171875 1422 1418.199951171875 1414.199951171875 1414 1422 1425.800048828125 1425.5999755859375 1425.4000244140625 1421.5999755859375 1422.4000244140625 1422 1424.4000244140625 1406 1400 1400 1399.5999755859375 1402.5999755859375 1393.800048828125 1388 1385.199951171875 1385.5999755859375 1377.5999755859375 1381.5999755859375 1387.199951171875 1390.5999755859375 1395.4000244140625 1407 1410.4000244140625 1406.5999755859375 1398 1411.800048828125 1410 1408.5999755859375 1398 1391 1386.5999755859375 1387.199951171875 1391.800048828125 1388.800048828125 1385.800048828125 1375 1368.199951171875 1375.5999755859375 1378.5999755859375 1382.199951171875 1386 1393 1404.5999755859375 1405.4000244140625 1410 1410 1409.800048828125 1394.5999755859375 1389 1388 1401.800048828125 1403.800048828125 1392 1388.199951171875 1374.199951171875 1348.4000244140625 1348.800048828125 1352.199951171875 1344.800048828125 1341.4000244140625 1338.4000244140625 1337.4000244140625 1331.800048828125 1342.4000244140625 1353.800048828125 1344.4000244140625 1342.5999755859375 1352 1353.4000244140625 1346 1331.4000244140625 1331 1329.5999755859375 1329.5999755859375 1334.4000244140625 1341.4000244140625 1358.800048828125 1366.199951171875 1343.800048828125 1319.4000244140625 1309.800048828125 1303.4000244140625 1288.800048828125 1288.199951171875 1307.800048828125 1319 1329.5999755859375 1325.5999755859375 1307.4000244140625 1292.4000244140625 1278 1278.199951171875 1270 1274 1272 1266 1263.5999755859375 1264 1262.5999755859375 1260.4000244140625 1259.800048828125 1258.5999755859375 1258.5999755859375 1251.199951171875 1248.5999755859375 1240 1236.800048828125 1232.199951171875 1227.5999755859375 1220.800048828125 1218.800048828125 1215.5999755859375 1212.199951171875 1204 1200.199951171875 1196.4000244140625 1193 1189.4000244140625 1188.199951171875 1195.800048828125 1197 1193 1187.4000244140625 1181 1177.5999755859375 1172.4000244140625 1169 1169.199951171875 1160.199951171875 1161.5999755859375 1165 1169 1167.199951171875 1173.800048828125 1180.4000244140625 1181.800048828125 1173.4000244140625 1165 1162.4000244140625 1164.800048828125 1162.800048828125 1157.800048828125 1149.800048828125 1140.800048828125 1136.800048828125 1122.5999755859375 1117.5999755859375 1114.5999755859375 1108 1119 1128.199951171875 1127 1125.800048828125 1118.4000244140625 1116.800048828125 1113.4000244140625 1114 1110.199951171875 1104 1100.4000244140625 1100 1091.800048828125 1088.5999755859375 1088 1083 1080 1077.800048828125 1065.199951171875 1062.4000244140625 1064 1068.4000244140625 1075 1076.199951171875 1074.199951171875 1064.800048828125 1058.4000244140625 1050.800048828125 1045.4000244140625 1042.5999755859375 1043 1038.800048828125 1033.4000244140625 1026 1023.7999877929687 1019.2000122070312 1007.4000244140625 1004.7999877929687 1001.4000244140625 998.4000244140625 995.5999755859375 992.4000244140625 998.5999755859375 995 993.79998779296875 994 991 985.79998779296875 978.5999755859375 976.4000244140625 975.5999755859375 976.4000244140625 972.20001220703125 968.79998779296875 957.20001220703125 951.5999755859375 947.79998779296875 944.4000244140625 938.79998779296875 936.20001220703125 943.5999755859375 943.79998779296875 940.79998779296875 934.20001220703125 934.20001220703125 933.4000244140625 931.5999755859375 925.5999755859375 921.79998779296875 918.4000244140625 915.20001220703125 913.79998779296875 905 901.79998779296875 899 893.20001220703125 890 888.5999755859375 887.20001220703125 880.5999755859375 873.5999755859375 875.5999755859375 870 861.4000244140625 861.79998779296875 861.4000244140625 852.79998779296875 849.20001220703125 847 846.79998779296875 840.5999755859375 839.20001220703125 840 846.4000244140625 845.79998779296875 854.79998779296875 855.20001220703125 855.20001220703125 851.5999755859375 846.20001220703125 844 837 833.20001220703125 831.5999755859375 831.5999755859375 834.4000244140625 832.5999755859375 823.20001220703125 819.4000244140625 817.20001220703125 811.4000244140625 809.20001220703125 813 816.4000244140625 825.4000244140625 827 827 829.4000244140625 818.20001220703125 811.5999755859375 814.79998779296875 819.5999755859375 821.20001220703125 814.4000244140625 809.5999755859375 806 803.20001220703125 792.4000244140625 787 785.79998779296875 783.20001220703125 783.5999755859375 803.20001220703125 803.79998779296875 801.79998779296875 795.79998779296875 789.79998779296875 782.5999755859375 774 765.4000244140625 759.5999755859375 755.5999755859375 754.5999755859375 757.5999755859375 755.79998779296875 757.5999755859375 746.20001220703125 743.20001220703125 743.4000244140625 743.5999755859375 744 746.20001220703125 746.4000244140625 749.79998779296875 755.20001220703125 756.20001220703125 749.20001220703125 745 744.4000244140625 744 740.5999755859375 740 733.5999755859375 731.20001220703125 728.5999755859375 723.5999755859375 719.5999755859375 717.4000244140625 718.4000244140625 721.20001220703125 720.79998779296875 719.4000244140625 720.79998779296875 721.5999755859375 723.4000244140625 724.79998779296875 724.79998779296875 723.4000244140625 728.20001220703125 729.4000244140625 731 735 735.4000244140625 736.4000244140625 737.4000244140625 746 750.5999755859375 760 754.20001220703125 746.79998779296875 740.20001220703125 744.5999755859375 756.4000244140625 761.79998779296875 760.79998779296875 761.20001220703125 760.79998779296875 758.4000244140625 754.5999755859375 759 755.5999755859375 765.20001220703125 765.79998779296875 766.79998779296875 766.79998779296875 766 767 767.79998779296875 773.20001220703125 782.4000244140625 777.5999755859375 779.5999755859375 776.5999755859375 784.20001220703125 791.5999755859375 784.5999755859375 790.79998779296875 788.5999755859375 789.79998779296875 791.5999755859375 794.79998779296875 801.20001220703125 798.79998779296875 805.4000244140625 808.4000244140625 802.20001220703125 796.4000244140625 799.4000244140625 813 818.4000244140625 817 818 821.20001220703125 819 825 833 826.79998779296875 823.79998779296875 822.4000244140625 822.5999755859375 821.5999755859375 828.20001220703125 830.4000244140625 841 838.4000244140625 840.79998779296875 838.79998779296875 840.20001220703125 845.4000244140625 847.20001220703125 845.79998779296875 848.79998779296875 854 849.4000244140625 849 845.79998779296875 850.4000244140625 848.79998779296875 853.20001220703125 857.79998779296875 864.4000244140625 866.79998779296875 868.79998779296875 872.79998779296875 878.20001220703125 884.4000244140625 890 894.5999755859375 898.20001220703125 901.79998779296875 905.79998779296875 905.4000244140625 908.5999755859375 914.20001220703125 918 916.5999755859375 911.79998779296875 917 923.20001220703125 923 926 933.5999755859375 944.5999755859375 943.5999755859375 941.5999755859375 942.79998779296875 950.4000244140625 955.79998779296875 955.4000244140625 952.79998779296875 959.5999755859375 963.5999755859375 971 971.20001220703125 971 976 977.4000244140625 977.4000244140625 982.20001220703125 989 998.5999755859375 999.5999755859375 998.79998779296875 1001.7999877929687 1004.2000122070312 1008.5999755859375 1013.4000244140625 1019.7999877929687 1020.2000122070312 1023.7999877929687 1029 1030.800048828125 1035.5999755859375 1042.5999755859375 1048.199951171875 1052.199951171875 1054.4000244140625 1056.199951171875 1058.4000244140625 1059.800048828125 1070.800048828125 1070.4000244140625 1064.800048828125 1058.5999755859375 1056.800048828125 1062.5999755859375 1074.4000244140625 1080.4000244140625 1080.4000244140625 1076.800048828125 1076.4000244140625 1075 1067 1065.5999755859375 1066.800048828125 1071 1075 1079.800048828125 1084.800048828125 1099.4000244140625 1100.5999755859375 1105 1109.4000244140625 1104.199951171875 1104.199951171875 1108.800048828125 1114.199951171875 1117 1123.4000244140625 1126.4000244140625 1126.5999755859375 1125.5999755859375 1129.800048828125 1138.800048828125 1143 1151.5999755859375 1147 1143.199951171875 1154.800048828125 1158.5999755859375 1170 1174 1185.5999755859375 1188.800048828125 1194.4000244140625 1200.800048828125 1199.800048828125 1198.800048828125 1203.199951171875 1216.199951171875 1222.5999755859375 1223.5999755859375 1223.4000244140625 1224.199951171875 1227.4000244140625 1228.5999755859375 1228.4000244140625 1227.199951171875 1228.800048828125 1226.800048828125 1217.4000244140625 1212 1215.199951171875 1224 1234.800048828125 1236.4000244140625 1236.4000244140625 1238.4000244140625 1243.5999755859375 1246.5999755859375 1254.199951171875 1260 1273.199951171875 1261.4000244140625 1266.800048828125 1275 1277 1282.4000244140625 1286.199951171875 1291 1295.4000244140625 1298.5999755859375 1304.800048828125 1301.800048828125 1302 1298.5999755859375 1298.5999755859375 1303.199951171875 1308.199951171875 1315.4000244140625 1320.199951171875 1322.800048828125 1331.800048828125 1336.800048828125 1340.800048828125 1347.199951171875 1353.4000244140625 1354 1350 1352.199951171875 1358.199951171875 1362.4000244140625 1365.4000244140625 1368 1367.800048828125 1368 1375.199951171875 1380.199951171875 1386 1388.4000244140625 1384 1385.800048828125 1387.199951171875 1392.5999755859375 1396 1404 1405.5999755859375 1409 1411.4000244140625 1411 1410.4000244140625 1412.800048828125 1417.4000244140625 1420.5999755859375 1421.199951171875 1422.4000244140625 1423.800048828125 1430.199951171875 1437.199951171875 1440.4000244140625 1445.800048828125 1447.800048828125 1446.800048828125 1452.199951171875 1457.800048828125 1462.800048828125 1465.199951171875 1469.4000244140625 1476.800048828125 1480.5999755859375 1483.5999755859375 1485.800048828125 1489 1492.199951171875 1494.4000244140625 1496.5999755859375 1500.199951171875 1504.199951171875 1505.5999755859375 1507.4000244140625 1507.800048828125 1512.199951171875 1516.800048828125 1522.4000244140625 1526.800048828125 1529.5999755859375 1534 1533.800048828125 1528.800048828125 1527.4000244140625 1525.5999755859375 1528.199951171875 1528 1528.4000244140625 1530 1531.800048828125 1534.800048828125 1535.4000244140625 1537.199951171875 1541.800048828125 1553.1500000000001 1552.6700000000001 1552.1900000000001 1553.1500000000001 1556.03 1558.4300000000001 1559.4000000000001 1557.47 1562.76 1565.1600000000001 1565.6400000000001 1566.6099999999999 1566.6099999999999 1569.01 1571.4100000000001 1574.3 1577.6600000000001 1578.6199999999999 1580.54 1582.95 1584.3900000000001 1586.79 1588.24 1588.72 1590.6400000000001 1594 1595.9300000000001 1597.3699999999999 1600.73 1600.73 1604.0999999999999 1608.9000000000001 1609.3800000000001 1611.3099999999999 1613.71 1615.6300000000001 1616.1099999999999 1618.52 1618.52 1619.96 1619.96 1622.3599999999999 1624.28 1626.21 1628.1300000000001 1631.01 1633.4200000000001 1635.3399999999999 1635.8199999999999 1639.1900000000001 1641.5899999999999 1642.55 1643.03 1647.3599999999999 1648.8 1650.72 1652.1600000000001 1652.6400000000001 1652.6400000000001 1653.5999999999999 1654.5699999999999 1657.9300000000001 1660.8099999999999 1662.26 1664.6600000000001 1666.0999999999999 1668.51 1665.6199999999999 1669.47 1671.8699999999999 1673.3099999999999 1674.75 1677.6400000000001 1680.04 1681.96 1684.3699999999999 1686.77 1688.6900000000001 1689.1700000000001 1692.0599999999999 1690.6199999999999 1692.54 1689.6500000000001 1693.5 1693.98 1695.9000000000001 1697.8299999999999 1699.27 1700.71 1702.1500000000001 1702.6300000000001 1703.5899999999999 1705.52 1707.4400000000001 1707.9200000000001 1708.8800000000001 1710.3199999999999 1711.28 1712.25 1713.6900000000001 1714.1700000000001 1716.0899999999999 1718.01 1720.4200000000001 1722.3399999999999 1724.74 1726.1800000000001 1728.1099999999999 1730.03 1731.47 1731.47 1731.95 1733.3900000000001 1733.3900000000001 1731.95 1729.55 1727.1500000000001 1726.6700000000001 1723.3 1723.3 1722.8199999999999 1721.3800000000001 1720.9000000000001 1720.4200000000001 1718.97 1716.5699999999999 1715.6099999999999 1713.6900000000001 1710.8 1708.8800000000001 1706.48 1705.04 1702.1500000000001 1700.71 1698.3099999999999 1698.3099999999999 1696.3800000000001 1695.4200000000001 1694.9400000000001 1693.5 1693.98 1692.0599999999999 1690.1400000000001 1689.1700000000001 1687.25 1687.25 1686.29 1682.9300000000001 1681.48 1679.5599999999999 1673.3099999999999 1677.6400000000001 1675.23 1671.3900000000001 1671.3900000000001 1670.9100000000001 1669.95 1672.8299999999999 1666.5799999999999 1668.02 1665.6199999999999 1664.1800000000001 1664.1800000000001 1663.7 1662.26 1662.74 1661.3 1658.4100000000001 1656.49 1659.3699999999999 1655.05 1652.6400000000001 1650.24 1649.28 1648.8 1643.03 1645.4300000000001 1642.0699999999999 1642.0699999999999 1639.1900000000001 1638.22 1634.3800000000001 1634.3800000000001 1632.46 1631.98 1629.5699999999999 1626.6900000000001 1624.77 1621.4000000000001 1619.96 1619.96 1619.96 1619 1618.04 1618.52 1618.52 1617.0699999999999 1615.6300000000001 1612.75 1611.79 1610.3499999999999 1608.4200000000001 1607.46 1606.5 1604.5799999999999 1603.6199999999999 1601.21 1598.8099999999999 1595.9300000000001 1595.45 1591.1199999999999 1593.52 1592.0799999999999 1591.5999999999999 1588.72 1588.24 1588.24 1586.3099999999999 1583.4300000000001 1582.47 1581.51 1578.1400000000001 1575.74 1571.4100000000001 1568.53 1569.97 1567.5699999999999 1566.1199999999999 1565.1600000000001 1565.6400000000001 1564.2 1564.6800000000001 1563.72 1563.24 1560.8399999999999 1560.3599999999999 1558.4300000000001 1557.47 1557.95 1554.5899999999999 1552.6700000000001 1552.1900000000001 1550.26 1549.78 1547.8599999999999 1546.9000000000001 1545.46 1545.9400000000001 1543.53 1540.1700000000001 1540.1700000000001 1538.25 1535.3599999999999 1534.8800000000001 1534.8800000000001 1533.9200000000001 1532.96 1532.96 1533.4400000000001 1529.5899999999999 1530.0799999999999 1527.6700000000001 1526.71 1527.6700000000001 1526.23 1524.79 1521.4200000000001 1518.0599999999999 1518.54 1514.6900000000001 1513.73 1510.8499999999999 1510.8499999999999 1508.45 1508.9300000000001 1509.4100000000001 1507 1505.5599999999999 1503.6400000000001 1502.6800000000001 1499.79 1496.4300000000001 1495.47 1494.99 1494.51 1494.99 1493.55 1493.0599999999999 1491.6199999999999 1491.1400000000001 1489.7 1488.74 1487.78