Garmin International 2019-06-18T11:37:12Z UTSP 2020 - SkyRace 34km Odmah iza Tupanara granicnom stazom do Vucjih jama pa Dupljak, povratak starom uraslom stazom kroz kleke do sedla i opet istim putem nazad do B.zuba Red 1487.78 2016-09-08T11:58:51Z 1488.26 2016-09-08T11:58:37Z 1488.74 2016-09-08T11:58:34Z 1489.22 2016-09-08T11:58:18Z 1489.7 2016-09-08T11:58:16Z 1491.1400000000001 2016-09-08T11:57:57Z 1493.0599999999999 2016-09-08T11:57:31Z 1494.99 2016-09-08T11:56:57Z 1494.51 2016-09-08T11:56:49Z 1495.95 2016-09-08T11:56:32Z 1494.51 2016-09-08T11:56:20Z 1496.4300000000001 2016-09-08T11:55:57Z 1499.79 2016-09-08T11:55:45Z 1503.6400000000001 2016-09-08T11:55:25Z 1507 2016-09-08T11:55:04Z 1508.45 2016-09-08T11:54:49Z 1508.9300000000001 2016-09-08T11:54:35Z 1508.45 2016-09-08T11:54:28Z 1510.8499999999999 2016-09-08T11:53:57Z 1514.21 2016-09-08T11:53:32Z 1514.6900000000001 2016-09-08T11:53:16Z 1518.54 2016-09-08T11:53:02Z 1518.0599999999999 2016-09-08T11:52:57Z 1521.4200000000001 2016-09-08T11:52:43Z 1524.79 2016-09-08T11:52:33Z 1528.1500000000001 2016-09-08T11:52:16Z 1527.6700000000001 2016-09-08T11:52:14Z 1527.6700000000001 2016-09-08T11:52:07Z 1527.6700000000001 2016-09-08T11:51:48Z 1529.5899999999999 2016-09-08T11:51:33Z 1531.04 2016-09-08T11:51:26Z 1533.4400000000001 2016-09-08T11:51:08Z 1532.48 2016-09-08T11:50:59Z 1535.8399999999999 2016-09-08T11:50:58Z 1531.04 2016-09-08T11:50:55Z 1532.96 2016-09-08T11:50:51Z 1534.8800000000001 2016-09-08T11:50:43Z 1534.8800000000001 2016-09-08T11:50:35Z 1535.3599999999999 2016-09-08T11:50:29Z 1540.1700000000001 2016-09-08T11:50:06Z 1542.0899999999999 2016-09-08T11:49:54Z 1540.1700000000001 2016-09-08T11:49:51Z 1543.53 2016-09-08T11:49:40Z 1544.98 2016-09-08T11:49:34Z 1547.3800000000001 2016-09-08T11:49:30Z 1545.46 2016-09-08T11:49:26Z 1547.8599999999999 2016-09-08T11:49:05Z 1549.78 2016-09-08T11:48:49Z 1552.1900000000001 2016-09-08T11:48:40Z 1552.6700000000001 2016-09-08T11:48:31Z 1554.5899999999999 2016-09-08T11:48:18Z 1557.95 2016-09-08T11:48:03Z 1557.95 2016-09-08T11:47:55Z 1558.4300000000001 2016-09-08T11:47:37Z 1560.8399999999999 2016-09-08T11:47:15Z 1563.24 2016-09-08T11:47:07Z 1564.6800000000001 2016-09-08T11:46:56Z 1564.2 2016-09-08T11:46:38Z 1565.6400000000001 2016-09-08T11:46:26Z 1565.1600000000001 2016-09-08T11:45:56Z 1566.6099999999999 2016-09-08T11:45:38Z 1566.1199999999999 2016-09-08T11:45:20Z 1567.0899999999999 2016-09-08T11:45:03Z 1570.9300000000001 2016-09-08T11:44:53Z 1569.97 2016-09-08T11:44:52Z 1571.4100000000001 2016-09-08T11:44:43Z 1571.4100000000001 2016-09-08T11:44:30Z 1575.74 2016-09-08T11:44:18Z 1575.74 2016-09-08T11:44:17Z 1581.51 2016-09-08T11:43:54Z 1583.4300000000001 2016-09-08T11:43:44Z 1586.3099999999999 2016-09-08T11:43:30Z 1588.24 2016-09-08T11:43:13Z 1588.72 2016-09-08T11:42:59Z 1591.5999999999999 2016-09-08T11:42:43Z 1593.52 2016-09-08T11:42:31Z 1594.48 2016-09-08T11:42:25Z 1591.1199999999999 2016-09-08T11:42:20Z 1595.45 2016-09-08T11:42:02Z 1596.4100000000001 2016-09-08T11:41:58Z 1598.8099999999999 2016-09-08T11:41:48Z 1601.21 2016-09-08T11:41:32Z 1603.6199999999999 2016-09-08T11:41:17Z 1605.0599999999999 2016-09-08T11:40:59Z 1604.5799999999999 2016-09-08T11:40:58Z 1608.4200000000001 2016-09-08T11:40:30Z 1611.79 2016-09-08T11:40:10Z 1612.75 2016-09-08T11:39:59Z 1615.6300000000001 2016-09-08T11:39:48Z 1618.52 2016-09-08T11:39:14Z 1618.52 2016-09-08T11:39:07Z 1618.04 2016-09-08T11:38:49Z 1619 2016-09-08T11:38:04Z 1619 2016-09-08T11:37:46Z 1619.48 2016-09-08T11:37:20Z 1619.96 2016-09-08T11:36:12Z 1619.96 2016-09-08T11:35:49Z 1621.4000000000001 2016-09-08T11:35:38Z 1624.77 2016-09-08T11:35:22Z 1629.5699999999999 2016-09-08T11:34:48Z 1631.98 2016-09-08T11:34:35Z 1632.46 2016-09-08T11:34:24Z 1634.3800000000001 2016-09-08T11:34:14Z 1640.6300000000001 2016-09-08T11:34:03Z 1638.7 2016-09-08T11:34:02Z 1634.3800000000001 2016-09-08T11:33:59Z 1638.22 2016-09-08T11:33:53Z 1639.1900000000001 2016-09-08T11:33:46Z 1642.0699999999999 2016-09-08T11:33:32Z 1642.0699999999999 2016-09-08T11:33:28Z 1645.4300000000001 2016-09-08T11:33:14Z 1645.4300000000001 2016-09-08T11:33:00Z 1646.8800000000001 2016-09-08T11:32:46Z 1652.1600000000001 2016-09-08T11:32:43Z 1646.4000000000001 2016-09-08T11:32:42Z 1643.03 2016-09-08T11:32:41Z 1648.8 2016-09-08T11:32:27Z 1652.1600000000001 2016-09-08T11:32:23Z 1649.76 2016-09-08T11:32:07Z 1652.6400000000001 2016-09-08T11:31:49Z 1655.05 2016-09-08T11:31:40Z 1659.3699999999999 2016-09-08T11:31:27Z 1656.49 2016-09-08T11:31:13Z 1658.4100000000001 2016-09-08T11:30:54Z 1661.3 2016-09-08T11:30:39Z 1661.3 2016-09-08T11:30:37Z 1662.26 2016-09-08T11:30:17Z 1663.7 2016-09-08T11:30:10Z 1663.7 2016-09-08T11:30:04Z 1664.1800000000001 2016-09-08T11:29:56Z 1664.6600000000001 2016-09-08T11:29:47Z 1664.1800000000001 2016-09-08T11:29:41Z 1665.6199999999999 2016-09-08T11:29:30Z 1668.02 2016-09-08T11:29:14Z 1666.5799999999999 2016-09-08T11:29:06Z 1672.8299999999999 2016-09-08T11:28:50Z 1669.95 2016-09-08T11:28:39Z 1671.3900000000001 2016-09-08T11:28:24Z 1671.3900000000001 2016-09-08T11:27:58Z 1675.23 2016-09-08T11:27:43Z 1677.6400000000001 2016-09-08T11:27:29Z 1681.48 2016-09-08T11:27:25Z 1675.72 2016-09-08T11:27:23Z 1673.3099999999999 2016-09-08T11:27:22Z 1679.5599999999999 2016-09-08T11:27:06Z 1682.9300000000001 2016-09-08T11:26:48Z 1686.29 2016-09-08T11:26:34Z 1686.77 2016-09-08T11:26:27Z 1687.25 2016-09-08T11:26:23Z 1689.1700000000001 2016-09-08T11:26:08Z 1690.1400000000001 2016-09-08T11:25:52Z 1692.0599999999999 2016-09-08T11:25:38Z 1693.98 2016-09-08T11:25:22Z 1693.5 2016-09-08T11:25:07Z 1694.9400000000001 2016-09-08T11:24:50Z 1695.4200000000001 2016-09-08T11:24:35Z 1696.3800000000001 2016-09-08T11:24:30Z 1698.3099999999999 2016-09-08T11:24:15Z 1697.8299999999999 2016-09-08T11:24:10Z 1700.71 2016-09-08T11:23:53Z 1705.52 2016-09-08T11:23:21Z 1705.04 2016-09-08T11:23:09Z 1706.48 2016-09-08T11:22:54Z 1710.8 2016-09-08T11:22:23Z 1715.6099999999999 2016-09-08T11:21:54Z 1718.97 2016-09-08T11:21:31Z 1720.9000000000001 2016-09-08T11:21:01Z 1720.9000000000001 2016-09-08T11:20:50Z 1721.3800000000001 2016-09-08T11:20:38Z 1722.8199999999999 2016-09-08T11:20:25Z 1723.3 2016-09-08T11:20:07Z 1726.6700000000001 2016-09-08T11:19:36Z 1726.6700000000001 2016-09-08T11:19:31Z 1727.1500000000001 2016-09-08T11:19:13Z 1729.55 2016-09-08T11:18:57Z 1734.3599999999999 2016-09-08T11:18:45Z 1731.95 2016-09-08T11:18:34Z 1733.3900000000001 2016-09-08T11:18:20Z 1732.9100000000001 2016-09-08T11:18:04Z 1731.95 2016-09-08T11:17:46Z 1731.47 2016-09-08T11:17:41Z 1731.47 2016-09-08T11:17:37Z 1731.47 2016-09-08T11:17:34Z 1730.03 2016-09-08T11:17:25Z 1726.1800000000001 2016-09-08T11:16:53Z 1724.74 2016-09-08T11:16:37Z 1722.3399999999999 2016-09-08T11:16:22Z 1718.49 2016-09-08T11:15:52Z 1718.01 2016-09-08T11:15:41Z 1716.0899999999999 2016-09-08T11:15:29Z 1713.6900000000001 2016-09-08T11:15:12Z 1715.6099999999999 2016-09-08T11:15:06Z 1713.6900000000001 2016-09-08T11:14:49Z 1712.25 2016-09-08T11:14:34Z 1710.3199999999999 2016-09-08T11:14:21Z 1708.8800000000001 2016-09-08T11:14:04Z 1707.9200000000001 2016-09-08T11:13:48Z 1707.9200000000001 2016-09-08T11:13:45Z 1707.4400000000001 2016-09-08T11:13:32Z 1707.4400000000001 2016-09-08T11:13:31Z 1705.52 2016-09-08T11:13:14Z 1702.6300000000001 2016-09-08T11:12:59Z 1702.1500000000001 2016-09-08T11:12:48Z 1699.75 2016-09-08T11:12:33Z 1700.71 2016-09-08T11:12:32Z 1699.27 2016-09-08T11:12:20Z 1697.8299999999999 2016-09-08T11:12:05Z 1695.9000000000001 2016-09-08T11:11:53Z 1693.5 2016-09-08T11:11:34Z 1693.02 2016-09-08T11:11:30Z 1689.6500000000001 2016-09-08T11:11:29Z 1693.02 2016-09-08T11:11:25Z 1690.6199999999999 2016-09-08T11:11:06Z 1692.0599999999999 2016-09-08T11:10:50Z 1689.1700000000001 2016-09-08T11:10:36Z 1688.6900000000001 2016-09-08T11:10:21Z 1686.77 2016-09-08T11:10:09Z 1681.96 2016-09-08T11:09:45Z 1677.6400000000001 2016-09-08T11:09:25Z 1677.6400000000001 2016-09-08T11:09:24Z 1673.3099999999999 2016-09-08T11:09:09Z 1669.47 2016-09-08T11:08:40Z 1669.95 2016-09-08T11:08:34Z 1665.6199999999999 2016-09-08T11:08:32Z 1668.99 2016-09-08T11:08:26Z 1668.51 2016-09-08T11:08:25Z 1666.0999999999999 2016-09-08T11:08:09Z 1662.26 2016-09-08T11:07:44Z 1661.3 2016-09-08T11:07:27Z 1660.8099999999999 2016-09-08T11:07:11Z 1657.9300000000001 2016-09-08T11:06:58Z 1655.53 2016-09-08T11:06:27Z 1654.0899999999999 2016-09-08T11:05:58Z 1652.6400000000001 2016-09-08T11:05:43Z 1652.6400000000001 2016-09-08T11:05:23Z 1652.6400000000001 2016-09-08T11:05:10Z 1650.72 2016-09-08T11:05:01Z 1650.72 2016-09-08T11:04:46Z 1647.3599999999999 2016-09-08T11:04:30Z 1643.03 2016-09-08T11:04:16Z 1641.5899999999999 2016-09-08T11:04:04Z 1639.1900000000001 2016-09-08T11:03:53Z 1635.8199999999999 2016-09-08T11:03:42Z 1635.8199999999999 2016-09-08T11:03:37Z 1633.4200000000001 2016-09-08T11:03:26Z 1628.6099999999999 2016-09-08T11:02:56Z 1626.21 2016-09-08T11:02:40Z 1624.28 2016-09-08T11:02:22Z 1619.96 2016-09-08T11:01:55Z 1619.96 2016-09-08T11:01:52Z 1618.52 2016-09-08T11:01:34Z 1618.52 2016-09-08T11:01:24Z 1616.1099999999999 2016-09-08T11:01:10Z 1615.6300000000001 2016-09-08T11:00:55Z 1611.3099999999999 2016-09-08T11:00:30Z 1608.9000000000001 2016-09-08T11:00:21Z 1604.5799999999999 2016-09-08T11:00:09Z 1601.6900000000001 2016-09-08T10:59:57Z 1600.73 2016-09-08T10:59:42Z 1597.3699999999999 2016-09-08T10:59:28Z 1595.9300000000001 2016-09-08T10:59:20Z 1590.6400000000001 2016-09-08T10:58:59Z 1588.24 2016-09-08T10:58:39Z 1584.3900000000001 2016-09-08T10:58:27Z 1580.54 2016-09-08T10:58:11Z 1577.6600000000001 2016-09-08T10:57:55Z 1574.3 2016-09-08T10:57:43Z 1571.4100000000001 2016-09-08T10:57:28Z 1569.01 2016-09-08T10:57:10Z 1566.6099999999999 2016-09-08T10:56:53Z 1566.6099999999999 2016-09-08T10:56:35Z 1565.1600000000001 2016-09-08T10:56:04Z 1557.95 2016-09-08T10:55:39Z 1565.1600000000001 2019-06-15T08:45:53Z 1563.24 2019-06-15T08:46:03Z 1562.28 2019-06-15T08:46:06Z 1560.3599999999999 2019-06-15T08:46:19Z 1560.3599999999999 2019-06-15T08:46:40Z 1560.3599999999999 2019-06-15T08:47:02Z 1558.9200000000001 2019-06-15T08:47:07Z 1555.0699999999999 2019-06-15T08:47:18Z 1552.6700000000001 2019-06-15T08:47:30Z 1552.6700000000001 2019-06-15T08:47:32Z 1548.8199999999999 2019-06-15T08:47:44Z 1545.46 2019-06-15T08:47:54Z 1543.05 2019-06-15T08:48:03Z 1540.1700000000001 2019-06-15T08:48:14Z 1538.73 2019-06-15T08:48:19Z 1536.3199999999999 2019-06-15T08:48:25Z 1532.96 2019-06-15T08:48:34Z 1532.96 2019-06-15T08:48:35Z 1528.6300000000001 2019-06-15T08:48:45Z 1529.1099999999999 2019-06-15T08:48:46Z 1528.1500000000001 2019-06-15T08:48:49Z 1524.3099999999999 2019-06-15T08:49:01Z 1523.8299999999999 2019-06-15T08:49:05Z 1522.8699999999999 2019-06-15T08:49:07Z 1520.9400000000001 2019-06-15T08:49:13Z 1519.5 2019-06-15T08:49:17Z 1516.1400000000001 2019-06-15T08:49:27Z 1513.25 2019-06-15T08:49:35Z 1512.29 2019-06-15T08:49:41Z 1511.3299999999999 2019-06-15T08:49:53Z 1508.9300000000001 2019-06-15T08:50:01Z 1506.52 2019-06-15T08:50:09Z 1504.5999999999999 2019-06-15T08:50:13Z 1501.72 2019-06-15T08:50:24Z 1497.8699999999999 2019-06-15T08:50:34Z 1498.3499999999999 2019-06-15T08:50:35Z 1494.03 2019-06-15T08:50:45Z 1493.0599999999999 2019-06-15T08:50:48Z 1492.0999999999999 2019-06-15T08:50:52Z 1490.1800000000001 2019-06-15T08:50:57Z 1486.3399999999999 2019-06-15T08:51:08Z 1486.3399999999999 2019-06-15T08:51:09Z 1482.97 2019-06-15T08:51:18Z 1481.53 2019-06-15T08:51:23Z 1480.5699999999999 2019-06-15T08:51:25Z 1480.0899999999999 2019-06-15T08:51:28Z 1477.2 2019-06-15T08:51:36Z 1475.76 2019-06-15T08:51:40Z 1472.4000000000001 2019-06-15T08:51:50Z 1471.9200000000001 2019-06-15T08:51:51Z 1471.9200000000001 2019-06-15T08:52:10Z 1470.95 2019-06-15T08:52:21Z 1467.5899999999999 2019-06-15T08:52:31Z 1467.1099999999999 2019-06-15T08:52:32Z 1464.71 2019-06-15T08:52:39Z 1462.78 2019-06-15T08:52:44Z 1462.3 2019-06-15T08:52:47Z 1461.3399999999999 2019-06-15T08:52:49Z 1460.8599999999999 2019-06-15T08:52:50Z 1457.5 2019-06-15T08:52:58Z 1454.6099999999999 2019-06-15T08:53:08Z 1452.21 2019-06-15T08:53:12Z 1449.3199999999999 2019-06-15T08:53:21Z 1445.96 2019-06-15T08:53:30Z 1443.0799999999999 2019-06-15T08:53:38Z 1442.5999999999999 2019-06-15T08:53:40Z 1439.71 2019-06-15T08:53:48Z 1436.3499999999999 2019-06-15T08:53:57Z 1432.98 2019-06-15T08:54:07Z 1432.98 2019-06-15T08:54:08Z 1430.0999999999999 2019-06-15T08:54:17Z 1428.1800000000001 2019-06-15T08:54:21Z 1426.25 2019-06-15T08:54:25Z 1422.8900000000001 2019-06-15T08:54:35Z 1420 2019-06-15T08:54:43Z 1417.1199999999999 2019-06-15T08:54:53Z 1414.72 2019-06-15T08:55:00Z 1414.72 2019-06-15T08:55:14Z 1412.3099999999999 2019-06-15T08:55:30Z 1411.8299999999999 2019-06-15T08:55:46Z 1411.3499999999999 2019-06-15T08:56:05Z 1411.3499999999999 2019-06-15T08:56:30Z 1411.3499999999999 2019-06-15T08:56:51Z 1408.95 2019-06-15T08:57:02Z 1407.99 2019-06-15T08:57:05Z 1405.5799999999999 2019-06-15T08:57:14Z 1404.6199999999999 2019-06-15T08:57:19Z 1400.78 2019-06-15T08:57:32Z 1397.8900000000001 2019-06-15T08:57:39Z 1394.53 2019-06-15T08:57:51Z 1392.1300000000001 2019-06-15T08:58:02Z 1391.1700000000001 2019-06-15T08:58:04Z 1389.72 2019-06-15T08:58:12Z 1386.3599999999999 2019-06-15T08:58:22Z 1382.99 2019-06-15T08:58:35Z 1382.99 2019-06-15T08:58:36Z 1382.99 2019-06-15T08:58:38Z 1379.6300000000001 2019-06-15T08:58:46Z 1376.75 2019-06-15T08:58:56Z 1376.26 2019-06-15T08:58:58Z 1372.9000000000001 2019-06-15T08:59:10Z 1369.05 2019-06-15T08:59:21Z 1368.5699999999999 2019-06-15T08:59:22Z 1368.0899999999999 2019-06-15T08:59:24Z 1367.1300000000001 2019-06-15T08:59:26Z 1366.1700000000001 2019-06-15T08:59:31Z 1364.25 2019-06-15T08:59:44Z 1362.3299999999999 2019-06-15T08:59:53Z 1361.8399999999999 2019-06-15T08:59:56Z 1358.96 2019-06-15T09:00:04Z 1357.04 2019-06-15T09:00:08Z 1356.0799999999999 2019-06-15T09:00:11Z 1354.1500000000001 2019-06-15T09:00:24Z 1350.3099999999999 2019-06-15T09:00:34Z 1348.8699999999999 2019-06-15T09:00:40Z 1347.9100000000001 2019-06-15T09:00:44Z 1345.02 2019-06-15T09:00:59Z 1345.02 2019-06-15T09:01:00Z 1341.6600000000001 2019-06-15T09:01:12Z 1340.7 2019-06-15T09:01:16Z 1337.8099999999999 2019-06-15T09:01:30Z 1335.4100000000001 2019-06-15T09:01:41Z 1332.52 2019-06-15T09:01:51Z 1331.0799999999999 2019-06-15T09:01:56Z 1327.72 2019-06-15T09:02:11Z 1328.2 2019-06-15T09:02:13Z 1324.3499999999999 2019-06-15T09:02:27Z 1320.99 2019-06-15T09:02:42Z 1318.0999999999999 2019-06-15T09:02:55Z 1316.1800000000001 2019-06-15T09:03:02Z 1314.74 2019-06-15T09:03:11Z 1311.3800000000001 2019-06-15T09:03:25Z 1311.3800000000001 2019-06-15T09:03:26Z 1311.3800000000001 2019-06-15T09:03:39Z 1310.4100000000001 2019-06-15T09:03:52Z 1309.9300000000001 2019-06-15T09:04:07Z 1308.97 2019-06-15T09:04:12Z 1307.05 2019-06-15T09:04:26Z 1304.1700000000001 2019-06-15T09:04:37Z 1300.3199999999999 2019-06-15T09:04:52Z 1297.4400000000001 2019-06-15T09:05:07Z 1294.55 2019-06-15T09:05:19Z 1292.1500000000001 2019-06-15T09:05:30Z 1289.75 2019-06-15T09:05:45Z 1288.78 2019-06-15T09:05:47Z 1285.9000000000001 2019-06-15T09:06:01Z 1283.02 2019-06-15T09:06:14Z 1280.1300000000001 2019-06-15T09:06:27Z 1276.77 2019-06-15T09:06:40Z 1274.3599999999999 2019-06-15T09:06:50Z 1271 2019-06-15T09:07:03Z 1268.5999999999999 2019-06-15T09:07:12Z 1267.6400000000001 2019-06-15T09:07:16Z 1264.75 2019-06-15T09:07:31Z 1263.79 2019-06-15T09:07:33Z 1259.46 2019-06-15T09:07:41Z 1259.46 2019-06-15T09:07:42Z 1263.3099999999999 2019-06-15T09:07:43Z 1261.3900000000001 2019-06-15T09:07:44Z 1259.9400000000001 2019-06-15T09:07:47Z 1259.9400000000001 2019-06-15T09:07:50Z 1259.9400000000001 2019-06-15T09:07:52Z 1259.9400000000001 2019-06-15T09:07:55Z 1259.46 2019-06-15T09:08:01Z 1258.98 2019-06-15T09:08:05Z 1257.54 2019-06-15T09:08:20Z 1255.6199999999999 2019-06-15T09:08:33Z 1254.6600000000001 2019-06-15T09:08:37Z 1253.7 2019-06-15T09:08:48Z 1251.29 2019-06-15T09:09:04Z 1248.4100000000001 2019-06-15T09:09:21Z 1247.9300000000001 2019-06-15T09:09:22Z 1247.45 2019-06-15T09:09:31Z 1245.53 2019-06-15T09:09:38Z 1245.53 2019-06-15T09:09:43Z 1243.5999999999999 2019-06-15T09:09:54Z 1242.6400000000001 2019-06-15T09:10:08Z 1240.72 2019-06-15T09:10:21Z 1239.76 2019-06-15T09:10:32Z 1239.28 2019-06-15T09:10:37Z 1243.1199999999999 2019-06-15T09:10:51Z 1243.5999999999999 2019-06-15T09:11:05Z 1244.5599999999999 2019-06-15T09:11:17Z 1244.5599999999999 2019-06-15T09:11:19Z 1246.01 2019-06-15T09:11:32Z 1247.9300000000001 2019-06-15T09:11:46Z 1248.4100000000001 2019-06-15T09:11:54Z 1250.3299999999999 2019-06-15T09:12:07Z 1249.8499999999999 2019-06-15T09:12:23Z 1249.8499999999999 2019-06-15T09:12:41Z 1249.3699999999999 2019-06-15T09:13:08Z 1249.8499999999999 2019-06-15T09:13:37Z 1249.3699999999999 2019-06-15T09:14:06Z 1249.8499999999999 2019-06-15T09:14:29Z 1249.8499999999999 2019-06-15T09:14:57Z 1247.45 2019-06-15T09:15:12Z 1244.0799999999999 2019-06-15T09:15:24Z 1242.1600000000001 2019-06-15T09:15:37Z 1241.2 2019-06-15T09:15:49Z 1241.2 2019-06-15T09:15:55Z 1243.1199999999999 2019-06-15T09:16:05Z 1242.6400000000001 2019-06-15T09:16:18Z 1241.6800000000001 2019-06-15T09:16:29Z 1240.72 2019-06-15T09:16:40Z 1240.72 2019-06-15T09:16:52Z 1240.72 2019-06-15T09:17:06Z 1242.6400000000001 2019-06-15T09:17:18Z 1243.1199999999999 2019-06-15T09:17:20Z 1243.1199999999999 2019-06-15T09:17:33Z 1243.1199999999999 2019-06-15T09:17:38Z 1243.5999999999999 2019-06-15T09:17:44Z 1242.6400000000001 2019-06-15T09:18:01Z 1242.1600000000001 2019-06-15T09:18:17Z 1242.1600000000001 2019-06-15T09:18:18Z 1242.1600000000001 2019-06-15T09:18:21Z 1243.1199999999999 2019-06-15T09:18:35Z 1243.1199999999999 2019-06-15T09:18:55Z 1243.1199999999999 2019-06-15T09:19:16Z 1243.5999999999999 2019-06-15T09:19:28Z 1243.1199999999999 2019-06-15T09:19:41Z 1243.1199999999999 2019-06-15T09:19:52Z 1242.1600000000001 2019-06-15T09:20:04Z 1242.6400000000001 2019-06-15T09:20:12Z 1241.6800000000001 2019-06-15T09:20:21Z 1241.6800000000001 2019-06-15T09:20:37Z 1241.6800000000001 2019-06-15T09:20:44Z 1240.72 2019-06-15T09:20:56Z 1240.72 2019-06-15T09:21:10Z 1239.76 2019-06-15T09:21:23Z 1239.76 2019-06-15T09:21:25Z 1240.24 2019-06-15T09:21:40Z 1240.24 2019-06-15T09:21:54Z 1240.24 2019-06-15T09:22:06Z 1240.24 2019-06-15T09:22:08Z 1240.72 2019-06-15T09:22:23Z 1239.28 2019-06-15T09:22:37Z 1237.8299999999999 2019-06-15T09:22:50Z 1238.3199999999999 2019-06-15T09:22:57Z 1236.8699999999999 2019-06-15T09:23:09Z 1236.8699999999999 2019-06-15T09:23:14Z 1237.8299999999999 2019-06-15T09:23:28Z 1239.76 2019-06-15T09:23:40Z 1240.24 2019-06-15T09:23:52Z 1240.72 2019-06-15T09:24:05Z 1243.1199999999999 2019-06-15T09:24:16Z 1243.1199999999999 2019-06-15T09:24:20Z 1245.04 2019-06-15T09:24:32Z 1246.49 2019-06-15T09:24:41Z 1248.8900000000001 2019-06-15T09:24:53Z 1249.8499999999999 2019-06-15T09:24:55Z 1250.8099999999999 2019-06-15T09:25:08Z 1251.77 2019-06-15T09:25:24Z 1253.7 2019-06-15T09:25:38Z 1254.1800000000001 2019-06-15T09:25:53Z 1253.7 2019-06-15T09:26:17Z 1254.1800000000001 2019-06-15T09:26:44Z 1255.1400000000001 2019-06-15T09:27:10Z 1258.02 2019-06-15T09:27:20Z 1260.9100000000001 2019-06-15T09:27:33Z 1261.3900000000001 2019-06-15T09:27:51Z 1261.3900000000001 2019-06-15T09:28:09Z 1260.9100000000001 2019-06-15T09:28:29Z 1259.46 2019-06-15T09:28:32Z 1258.5 2019-06-15T09:28:36Z 1255.6199999999999 2019-06-15T09:28:45Z 1257.0599999999999 2019-06-15T09:28:59Z 1258.5 2019-06-15T09:29:17Z 1258.98 2019-06-15T09:29:43Z 1257.0599999999999 2019-06-15T09:30:12Z 1254.6600000000001 2019-06-15T09:30:25Z 1251.77 2019-06-15T09:30:41Z 1250.8099999999999 2019-06-15T09:30:55Z 1249.3699999999999 2019-06-15T09:31:01Z 1245.53 2019-06-15T09:31:12Z 1242.6400000000001 2019-06-15T09:31:23Z 1242.1600000000001 2019-06-15T09:31:25Z 1240.24 2019-06-15T09:31:42Z 1239.28 2019-06-15T09:31:45Z 1238.8 2019-06-15T09:31:52Z 1238.8 2019-06-15T09:32:06Z 1240.24 2019-06-15T09:32:19Z 1238.8 2019-06-15T09:32:31Z 1236.8699999999999 2019-06-15T09:32:46Z 1236.8699999999999 2019-06-15T09:33:03Z 1236.8699999999999 2019-06-15T09:33:20Z 1236.3900000000001 2019-06-15T09:33:37Z 1236.3900000000001 2019-06-15T09:33:52Z 1235.4300000000001 2019-06-15T09:33:59Z 1235.4300000000001 2019-06-15T09:34:05Z 1233.51 2019-06-15T09:34:18Z 1233.99 2019-06-15T09:34:32Z 1233.51 2019-06-15T09:34:49Z 1232.55 2019-06-15T09:35:09Z 1233.03 2019-06-15T09:35:22Z 1233.51 2019-06-15T09:35:39Z 1233.99 2019-06-15T09:35:53Z 1234.95 2019-06-15T09:36:06Z 1235.9100000000001 2019-06-15T09:36:20Z 1236.3900000000001 2019-06-15T09:36:25Z 1235.9100000000001 2019-06-15T09:36:33Z 1236.3900000000001 2019-06-15T09:36:48Z 1236.8699999999999 2019-06-15T09:37:01Z 1236.8699999999999 2019-06-15T09:37:12Z 1236.8699999999999 2019-06-15T09:37:24Z 1237.3499999999999 2019-06-15T09:37:31Z 1238.3199999999999 2019-06-15T09:37:44Z 1238.8 2019-06-15T09:37:57Z 1239.28 2019-06-15T09:38:11Z 1239.28 2019-06-15T09:38:16Z 1239.28 2019-06-15T09:38:24Z 1240.72 2019-06-15T09:38:35Z 1239.28 2019-06-15T09:38:46Z 1239.28 2019-06-15T09:38:48Z 1239.76 2019-06-15T09:38:53Z 1240.72 2019-06-15T09:39:04Z 1240.24 2019-06-15T09:39:17Z 1241.2 2019-06-15T09:39:34Z 1241.2 2019-06-15T09:39:52Z 1242.1600000000001 2019-06-15T09:40:07Z 1241.2 2019-06-15T09:40:23Z 1240.72 2019-06-15T09:40:38Z 1240.72 2019-06-15T09:40:59Z 1240.24 2019-06-15T09:41:18Z 1241.2 2019-06-15T09:41:40Z 1244.5599999999999 2019-06-15T09:41:54Z 1246.01 2019-06-15T09:42:12Z 1246.49 2019-06-15T09:42:30Z 1242.6400000000001 2019-06-15T09:42:31Z 1247.9300000000001 2019-06-15T09:42:32Z 1247.9300000000001 2019-06-15T09:42:33Z 1245.53 2019-06-15T09:42:35Z 1249.3699999999999 2019-06-15T09:42:44Z 1246.01 2019-06-15T09:42:45Z 1245.04 2019-06-15T09:43:02Z 1243.5999999999999 2019-06-15T09:43:14Z 1241.2 2019-06-15T09:43:31Z 1238.8 2019-06-15T09:43:40Z 1236.3900000000001 2019-06-15T09:43:55Z 1234.47 2019-06-15T09:44:12Z 1233.03 2019-06-15T09:44:25Z 1232.0699999999999 2019-06-15T09:44:40Z 1230.6199999999999 2019-06-15T09:44:53Z 1229.1800000000001 2019-06-15T09:45:06Z 1228.7 2019-06-15T09:45:19Z 1228.7 2019-06-15T09:45:32Z 1228.22 2019-06-15T09:45:50Z 1227.74 2019-06-15T09:46:10Z 1227.74 2019-06-15T09:46:32Z 1226.78 2019-06-15T09:46:50Z 1227.26 2019-06-15T09:47:09Z 1226.78 2019-06-15T09:47:35Z 1226.3 2019-06-15T09:48:03Z 1225.8199999999999 2019-06-15T09:48:23Z 1225.3399999999999 2019-06-15T09:48:35Z 1224.8599999999999 2019-06-15T09:48:59Z 1224.3800000000001 2019-06-15T09:49:23Z 1224.8599999999999 2019-06-15T09:49:48Z 1224.8599999999999 2019-06-15T09:50:20Z 1224.8599999999999 2019-06-15T09:50:40Z 1223.4200000000001 2019-06-15T09:50:57Z 1221.97 2019-06-15T09:51:11Z 1219.5699999999999 2019-06-15T09:51:22Z 1219.0899999999999 2019-06-15T09:51:34Z 1218.1300000000001 2019-06-15T09:51:51Z 1218.1300000000001 2019-06-15T09:52:13Z 1217.6500000000001 2019-06-15T09:52:28Z 1218.1300000000001 2019-06-15T09:53:00Z 1217.6500000000001 2019-06-15T09:53:25Z 1217.1700000000001 2019-06-15T09:53:32Z 1216.6900000000001 2019-06-15T09:53:37Z 1215.24 2019-06-15T09:53:44Z 1213.8 2019-06-15T09:53:47Z 1213.3199999999999 2019-06-15T09:53:48Z 1212.3599999999999 2019-06-15T09:53:53Z 1210.4400000000001 2019-06-15T09:54:00Z 1206.5899999999999 2019-06-15T09:54:11Z 1204.1900000000001 2019-06-15T09:54:22Z 1200.3399999999999 2019-06-15T09:54:34Z 1199.8599999999999 2019-06-15T09:54:35Z 1196.98 2019-06-15T09:54:48Z 1194.0899999999999 2019-06-15T09:55:01Z 1194.0899999999999 2019-06-15T09:55:15Z 1197.46 2019-06-15T09:55:26Z 1199.8599999999999 2019-06-15T09:55:41Z 1201.79 2019-06-15T09:55:56Z 1202.27 2019-06-15T09:56:09Z 1204.6700000000001 2019-06-15T09:56:21Z 1204.6700000000001 2019-06-15T09:56:22Z 1205.1500000000001 2019-06-15T09:56:38Z 1204.1900000000001 2019-06-15T09:56:58Z 1201.3 2019-06-15T09:57:10Z 1199.8599999999999 2019-06-15T09:57:24Z 1196.5 2019-06-15T09:57:37Z 1194.5799999999999 2019-06-15T09:57:45Z 1191.21 2019-06-15T09:57:57Z 1188.3299999999999 2019-06-15T09:58:08Z 1184.96 2019-06-15T09:58:22Z 1182.0799999999999 2019-06-15T09:58:30Z 1179.1900000000001 2019-06-15T09:58:44Z 1176.3099999999999 2019-06-15T09:58:56Z 1174.8699999999999 2019-06-15T09:59:11Z 1171.98 2019-06-15T09:59:20Z 1169.0999999999999 2019-06-15T09:59:35Z 1168.6199999999999 2019-06-15T09:59:58Z 1169.0999999999999 2019-06-15T10:00:32Z 1168.6199999999999 2019-06-15T10:00:55Z 1168.6199999999999 2019-06-15T10:01:22Z 1168.6199999999999 2019-06-15T10:01:49Z 1167.6600000000001 2019-06-15T10:02:19Z 1168.1400000000001 2019-06-15T10:02:50Z 1167.6600000000001 2019-06-15T10:02:57Z 1166.22 2019-06-15T10:03:25Z 1162.8499999999999 2019-06-15T10:03:43Z 1160.45 2019-06-15T10:03:57Z 1157.5599999999999 2019-06-15T10:04:05Z 1155.6400000000001 2019-06-15T10:04:17Z 1152.76 2019-06-15T10:04:29Z 1151.3199999999999 2019-06-15T10:04:40Z 1147.95 2019-06-15T10:04:49Z 1144.5899999999999 2019-06-15T10:05:02Z 1142.6600000000001 2019-06-15T10:05:11Z 1139.3 2019-06-15T10:05:24Z 1139.3 2019-06-15T10:05:40Z 1138.3399999999999 2019-06-15T10:05:54Z 1135.9400000000001 2019-06-15T10:06:04Z 1133.05 2019-06-15T10:06:18Z 1131.6099999999999 2019-06-15T10:06:20Z 1128.73 2019-06-15T10:06:33Z 1124.8800000000001 2019-06-15T10:06:44Z 1121.03 2019-06-15T10:07:00Z 1118.1500000000001 2019-06-15T10:07:14Z 1114.3099999999999 2019-06-15T10:07:25Z 1110.9400000000001 2019-06-15T10:07:37Z 1108.54 2019-06-15T10:07:49Z 1106.6099999999999 2019-06-15T10:08:01Z 1103.25 2019-06-15T10:08:10Z 1100.3699999999999 2019-06-15T10:08:24Z 1097.48 2019-06-15T10:08:40Z 1096.52 2019-06-15T10:08:42Z 1092.2 2019-06-15T10:08:54Z 1092.6800000000001 2019-06-15T10:08:55Z 1089.79 2019-06-15T10:09:09Z 1088.3499999999999 2019-06-15T10:09:24Z 1086.9100000000001 2019-06-15T10:09:36Z 1085.47 2019-06-15T10:09:43Z 1082.0999999999999 2019-06-15T10:09:54Z 1079.7 2019-06-15T10:10:02Z 1077.29 2019-06-15T10:10:14Z 1074.4100000000001 2019-06-15T10:10:28Z 1072.49 2019-06-15T10:10:40Z 1069.5999999999999 2019-06-15T10:10:54Z 1069.5999999999999 2019-06-15T10:11:00Z 1066.24 2019-06-15T10:11:12Z 1065.28 2019-06-15T10:11:14Z 1063.3599999999999 2019-06-15T10:11:25Z 1061.4300000000001 2019-06-15T10:11:36Z 1059.51 2019-06-15T10:11:46Z 1058.55 2019-06-15T10:11:58Z 1058.0699999999999 2019-06-15T10:12:02Z 1057.5899999999999 2019-06-15T10:12:07Z 1057.1099999999999 2019-06-15T10:12:20Z 1056.1500000000001 2019-06-15T10:12:23Z 1055.6700000000001 2019-06-15T10:12:24Z 1053.74 2019-06-15T10:12:36Z 1053.74 2019-06-15T10:12:49Z 1053.26 2019-06-15T10:13:03Z 1053.26 2019-06-15T10:13:18Z 1052.78 2019-06-15T10:13:37Z 1052.3 2019-06-15T10:14:10Z 1052.3 2019-06-15T10:14:38Z 1053.26 2019-06-15T10:15:02Z 1053.26 2019-06-15T10:15:12Z 1053.26 2019-06-15T10:15:26Z 1054.22 2019-06-15T10:15:46Z 1055.1800000000001 2019-06-15T10:15:59Z 1056.6300000000001 2019-06-15T10:16:09Z 1058.55 2019-06-15T10:16:20Z 1059.99 2019-06-15T10:16:32Z 1061.4300000000001 2019-06-15T10:16:46Z 1063.3599999999999 2019-06-15T10:16:58Z 1064.8 2019-06-15T10:17:10Z 1066.72 2019-06-15T10:17:23Z 1066.72 2019-06-15T10:17:25Z 1068.6400000000001 2019-06-15T10:17:35Z 1070.0799999999999 2019-06-15T10:17:45Z 1071.53 2019-06-15T10:17:54Z 1073.45 2019-06-15T10:18:05Z 1074.8900000000001 2019-06-15T10:18:13Z 1076.8099999999999 2019-06-15T10:18:26Z 1078.26 2019-06-15T10:18:38Z 1078.26 2019-06-15T10:18:41Z 1079.7 2019-06-15T10:18:54Z 1080.1800000000001 2019-06-15T10:19:06Z 1081.6199999999999 2019-06-15T10:19:18Z 1083.0599999999999 2019-06-15T10:19:26Z 1084.02 2019-06-15T10:19:35Z 1085.95 2019-06-15T10:19:47Z 1087.8699999999999 2019-06-15T10:20:00Z 1089.3099999999999 2019-06-15T10:20:12Z 1091.23 2019-06-15T10:20:23Z 1092.6800000000001 2019-06-15T10:20:34Z 1093.1600000000001 2019-06-15T10:20:39Z 1095.0799999999999 2019-06-15T10:20:52Z 1096.04 2019-06-15T10:20:55Z 1097.48 2019-06-15T10:21:09Z 1097.96 2019-06-15T10:21:12Z 1099.4000000000001 2019-06-15T10:21:24Z 1099.4000000000001 2019-06-15T10:21:37Z 1099.8900000000001 2019-06-15T10:21:45Z 1100.3699999999999 2019-06-15T10:21:47Z 1102.29 2019-06-15T10:21:59Z 1103.73 2019-06-15T10:22:10Z 1106.1300000000001 2019-06-15T10:22:21Z 1106.1300000000001 2019-06-15T10:22:24Z 1107.0999999999999 2019-06-15T10:22:29Z 1109.5 2019-06-15T10:22:42Z 1111.4200000000001 2019-06-15T10:22:56Z 1113.3399999999999 2019-06-15T10:23:10Z 1113.8199999999999 2019-06-15T10:23:16Z 1115.75 2019-06-15T10:23:27Z 1117.6700000000001 2019-06-15T10:23:39Z 1120.0699999999999 2019-06-15T10:23:52Z 1121.03 2019-06-15T10:23:58Z 1122 2019-06-15T10:24:12Z 1122 2019-06-15T10:24:17Z 1121.03 2019-06-15T10:24:33Z 1122 2019-06-15T10:24:45Z 1123.4400000000001 2019-06-15T10:24:54Z 1124.4000000000001 2019-06-15T10:25:10Z 1124.4000000000001 2019-06-15T10:25:29Z 1123.9200000000001 2019-06-15T10:25:53Z 1124.4000000000001 2019-06-15T10:26:10Z 1125.3599999999999 2019-06-15T10:26:25Z 1126.3199999999999 2019-06-15T10:26:47Z 1129.6900000000001 2019-06-15T10:27:03Z 1132.5699999999999 2019-06-15T10:27:17Z 1133.05 2019-06-15T10:27:25Z 1135.9400000000001 2019-06-15T10:27:38Z 1138.3399999999999 2019-06-15T10:27:54Z 1139.78 2019-06-15T10:28:05Z 1142.1800000000001 2019-06-15T10:28:18Z 1143.6300000000001 2019-06-15T10:28:30Z 1146.51 2019-06-15T10:28:45Z 1146.51 2019-06-15T10:28:56Z 1146.51 2019-06-15T10:29:26Z 1146.51 2019-06-15T10:29:55Z 1146.99 2019-06-15T10:30:16Z 1148.9100000000001 2019-06-15T10:30:29Z 1149.3900000000001 2019-06-15T10:30:30Z 1150.8399999999999 2019-06-15T10:30:37Z 1152.76 2019-06-15T10:30:50Z 1155.1600000000001 2019-06-15T10:31:01Z 1157.0799999999999 2019-06-15T10:31:14Z 1156.5999999999999 2019-06-15T10:31:28Z 1156.5999999999999 2019-06-15T10:31:42Z 1156.5999999999999 2019-06-15T10:31:46Z 1156.1199999999999 2019-06-15T10:31:49Z 1155.6400000000001 2019-06-15T10:31:56Z 1155.1600000000001 2019-06-15T10:32:08Z 1155.6400000000001 2019-06-15T10:32:12Z 1155.6400000000001 2019-06-15T10:32:25Z 1156.5999999999999 2019-06-15T10:32:37Z 1157.0799999999999 2019-06-15T10:32:52Z 1158.53 2019-06-15T10:33:06Z 1158.05 2019-06-15T10:33:20Z 1158.05 2019-06-15T10:33:21Z 1157.5599999999999 2019-06-15T10:33:26Z 1158.05 2019-06-15T10:33:28Z 1158.53 2019-06-15T10:33:36Z 1159.01 2019-06-15T10:33:39Z 1159.49 2019-06-15T10:33:54Z 1160.45 2019-06-15T10:34:06Z 1160.45 2019-06-15T10:34:20Z 1160.45 2019-06-15T10:34:27Z 1160.45 2019-06-15T10:34:29Z 1160.45 2019-06-15T10:34:34Z 1160.45 2019-06-15T10:34:48Z 1159.49 2019-06-15T10:35:04Z 1159.01 2019-06-15T10:35:05Z 1159.01 2019-06-15T10:35:09Z 1158.53 2019-06-15T10:35:23Z 1159.01 2019-06-15T10:35:35Z 1159.49 2019-06-15T10:35:43Z 1159.49 2019-06-15T10:35:52Z 1160.9300000000001 2019-06-15T10:36:05Z 1161.4100000000001 2019-06-15T10:36:18Z 1161.8900000000001 2019-06-15T10:36:28Z 1162.3699999999999 2019-06-15T10:36:45Z 1161.4100000000001 2019-06-15T10:37:02Z 1161.4100000000001 2019-06-15T10:37:18Z 1159.97 2019-06-15T10:37:32Z 1158.53 2019-06-15T10:37:40Z 1156.1199999999999 2019-06-15T10:37:54Z 1154.2 2019-06-15T10:38:01Z 1153.24 2019-06-15T10:38:06Z 1153.72 2019-06-15T10:38:08Z 1154.2 2019-06-15T10:38:21Z 1155.1600000000001 2019-06-15T10:38:27Z 1155.1600000000001 2019-06-15T10:38:33Z 1156.1199999999999 2019-06-15T10:38:38Z 1158.53 2019-06-15T10:38:51Z 1160.45 2019-06-15T10:39:02Z 1160.9300000000001 2019-06-15T10:39:07Z 1161.4100000000001 2019-06-15T10:39:10Z 1161.4100000000001 2019-06-15T10:39:12Z 1161.8900000000001 2019-06-15T10:39:15Z 1162.8499999999999 2019-06-15T10:39:22Z 1164.29 2019-06-15T10:39:35Z 1164.29 2019-06-15T10:39:39Z 1165.74 2019-06-15T10:39:44Z 1168.1400000000001 2019-06-15T10:39:59Z 1170.0599999999999 2019-06-15T10:40:10Z 1172.95 2019-06-15T10:40:24Z 1174.3900000000001 2019-06-15T10:40:32Z 1174.3900000000001 2019-06-15T10:40:34Z 1176.3099999999999 2019-06-15T10:40:43Z 1176.79 2019-06-15T10:40:54Z 1177.27 2019-06-15T10:41:06Z 1178.23 2019-06-15T10:41:12Z 1178.23 2019-06-15T10:41:16Z 1179.1900000000001 2019-06-15T10:41:33Z 1179.6700000000001 2019-06-15T10:41:49Z 1182.0799999999999 2019-06-15T10:42:01Z 1183.04 2019-06-15T10:42:04Z 1184 2019-06-15T10:42:14Z 1184.48 2019-06-15T10:42:27Z 1184.48 2019-06-15T10:42:46Z 1184.96 2019-06-15T10:43:08Z 1184.96 2019-06-15T10:43:27Z 1185.4400000000001 2019-06-15T10:43:39Z 1184.96 2019-06-15T10:44:06Z 1185.9200000000001 2019-06-15T10:44:18Z 1186.8800000000001 2019-06-15T10:44:32Z 1187.3699999999999 2019-06-15T10:44:42Z 1188.3299999999999 2019-06-15T10:44:49Z 1190.25 2019-06-15T10:45:00Z 1190.73 2019-06-15T10:45:10Z 1192.1700000000001 2019-06-15T10:45:21Z 1193.1300000000001 2019-06-15T10:45:32Z 1193.6099999999999 2019-06-15T10:45:42Z 1196.5 2019-06-15T10:45:55Z 1197.46 2019-06-15T10:46:05Z 1197.46 2019-06-15T10:46:06Z 1198.9000000000001 2019-06-15T10:46:17Z 1200.3399999999999 2019-06-15T10:46:31Z 1200.3399999999999 2019-06-15T10:46:32Z 1202.27 2019-06-15T10:46:43Z 1203.23 2019-06-15T10:46:55Z 1204.6700000000001 2019-06-15T10:47:06Z 1205.6300000000001 2019-06-15T10:47:13Z 1207.55 2019-06-15T10:47:24Z 1209 2019-06-15T10:47:39Z 1210.9200000000001 2019-06-15T10:47:53Z 1210.9200000000001 2019-06-15T10:48:10Z 1210.9200000000001 2019-06-15T10:48:37Z 1211.4000000000001 2019-06-15T10:49:05Z 1212.3599999999999 2019-06-15T10:49:28Z 1215.24 2019-06-15T10:49:41Z 1218.1300000000001 2019-06-15T10:49:55Z 1219.5699999999999 2019-06-15T10:50:06Z 1221.97 2019-06-15T10:50:17Z 1224.3800000000001 2019-06-15T10:50:30Z 1226.3 2019-06-15T10:50:41Z 1227.74 2019-06-15T10:50:50Z 1229.6600000000001 2019-06-15T10:51:02Z 1231.1099999999999 2019-06-15T10:51:14Z 1232.55 2019-06-15T10:51:25Z 1234.47 2019-06-15T10:51:36Z 1236.3900000000001 2019-06-15T10:51:47Z 1237.8299999999999 2019-06-15T10:51:58Z 1238.8 2019-06-15T10:52:09Z 1239.76 2019-06-15T10:52:18Z 1241.2 2019-06-15T10:52:32Z 1239.76 2019-06-15T10:52:44Z 1239.28 2019-06-15T10:52:58Z 1239.28 2019-06-15T10:53:11Z 1238.8 2019-06-15T10:53:34Z 1239.76 2019-06-15T10:53:49Z 1240.24 2019-06-15T10:54:01Z 1242.1600000000001 2019-06-15T10:54:15Z 1244.0799999999999 2019-06-15T10:54:29Z 1246.01 2019-06-15T10:54:40Z 1247.9300000000001 2019-06-15T10:54:50Z 1250.8099999999999 2019-06-15T10:55:01Z 1253.22 2019-06-15T10:55:12Z 1255.1400000000001 2019-06-15T10:55:23Z 1257.0599999999999 2019-06-15T10:55:37Z 1258.5 2019-06-15T10:55:44Z 1260.9100000000001 2019-06-15T10:55:58Z 1262.3499999999999 2019-06-15T10:56:10Z 1263.79 2019-06-15T10:56:24Z 1265.23 2019-06-15T10:56:38Z 1266.6700000000001 2019-06-15T10:56:47Z 1268.1199999999999 2019-06-15T10:57:00Z 1271 2019-06-15T10:57:12Z 1272.9200000000001 2019-06-15T10:57:22Z 1273.8800000000001 2019-06-15T10:57:27Z 1274.8499999999999 2019-06-15T10:57:31Z 1276.77 2019-06-15T10:57:40Z 1278.6900000000001 2019-06-15T10:57:54Z 1280.6099999999999 2019-06-15T10:58:09Z 1280.6099999999999 2019-06-15T10:58:28Z 1280.6099999999999 2019-06-15T10:58:47Z 1282.54 2019-06-15T10:59:05Z 1284.9400000000001 2019-06-15T10:59:17Z 1285.4200000000001 2019-06-15T10:59:19Z 1286.3800000000001 2019-06-15T10:59:22Z 1288.3 2019-06-15T10:59:33Z 1290.23 2019-06-15T10:59:43Z 1291.6700000000001 2019-06-15T10:59:54Z 1292.1500000000001 2019-06-15T11:00:12Z 1293.5899999999999 2019-06-15T11:00:29Z 1295.51 2019-06-15T11:00:43Z 1295.99 2019-06-15T11:00:56Z 1298.4000000000001 2019-06-15T11:01:06Z 1300.8 2019-06-15T11:01:17Z 1302.72 2019-06-15T11:01:28Z 1305.1300000000001 2019-06-15T11:01:42Z 1306.5699999999999 2019-06-15T11:01:53Z 1307.53 2019-06-15T11:02:05Z 1308.97 2019-06-15T11:02:11Z 1308.97 2019-06-15T11:02:14Z 1311.3800000000001 2019-06-15T11:02:26Z 1312.8199999999999 2019-06-15T11:02:35Z 1314.74 2019-06-15T11:02:46Z 1315.22 2019-06-15T11:02:47Z 1316.1800000000001 2019-06-15T11:02:57Z 1317.1400000000001 2019-06-15T11:03:07Z 1319.0699999999999 2019-06-15T11:03:20Z 1320.99 2019-06-15T11:03:32Z 1322.4300000000001 2019-06-15T11:03:44Z 1323.3900000000001 2019-06-15T11:03:57Z 1325.3099999999999 2019-06-15T11:04:09Z 1326.76 2019-06-15T11:04:20Z 1328.6800000000001 2019-06-15T11:04:32Z 1330.1199999999999 2019-06-15T11:04:42Z 1331.0799999999999 2019-06-15T11:04:48Z 1333.01 2019-06-15T11:04:59Z 1334.45 2019-06-15T11:05:11Z 1336.3699999999999 2019-06-15T11:05:22Z 1338.77 2019-06-15T11:05:33Z 1341.1800000000001 2019-06-15T11:05:44Z 1342.6199999999999 2019-06-15T11:05:59Z 1343.5799999999999 2019-06-15T11:06:12Z 1343.5799999999999 2019-06-15T11:06:25Z 1346.46 2019-06-15T11:06:36Z 1348.3900000000001 2019-06-15T11:06:51Z 1350.3099999999999 2019-06-15T11:07:04Z 1351.27 2019-06-15T11:07:10Z 1353.6700000000001 2019-06-15T11:07:22Z 1355.1199999999999 2019-06-15T11:07:32Z 1355.1199999999999 2019-06-15T11:07:48Z 1357.04 2019-06-15T11:07:59Z 1358 2019-06-15T11:08:10Z 1358.48 2019-06-15T11:08:39Z 1358.96 2019-06-15T11:08:49Z 1360.4000000000001 2019-06-15T11:09:15Z 1361.3599999999999 2019-06-15T11:09:24Z 1362.8099999999999 2019-06-15T11:09:35Z 1363.29 2019-06-15T11:09:48Z 1364.25 2019-06-15T11:10:13Z 1366.1700000000001 2019-06-15T11:10:30Z 1366.1700000000001 2019-06-15T11:10:48Z 1364.25 2019-06-15T11:11:01Z 1364.25 2019-06-15T11:11:07Z 1365.21 2019-06-15T11:11:19Z 1368.0899999999999 2019-06-15T11:11:33Z 1370.5 2019-06-15T11:11:44Z 1371.9400000000001 2019-06-15T11:11:54Z 1374.3399999999999 2019-06-15T11:12:01Z 1376.75 2019-06-15T11:12:14Z 1377.71 2019-06-15T11:12:30Z 1377.71 2019-06-15T11:12:38Z 1377.71 2019-06-15T11:12:51Z 1378.6700000000001 2019-06-15T11:13:05Z 1380.1099999999999 2019-06-15T11:13:19Z 1381.55 2019-06-15T11:13:31Z 1382.99 2019-06-15T11:13:37Z 1384.9200000000001 2019-06-15T11:13:47Z 1387.3199999999999 2019-06-15T11:13:59Z 1389.24 2019-06-15T11:14:10Z 1392.1300000000001 2019-06-15T11:14:23Z 1393.5699999999999 2019-06-15T11:14:36Z 1394.53 2019-06-15T11:14:48Z 1394.53 2019-06-15T11:15:03Z 1394.53 2019-06-15T11:15:18Z 1395.01 2019-06-15T11:15:37Z 1395.01 2019-06-15T11:15:55Z 1395.49 2019-06-15T11:16:08Z 1396.45 2019-06-15T11:16:21Z 1397.4100000000001 2019-06-15T11:16:28Z 1398.8599999999999 2019-06-15T11:16:39Z 1399.3399999999999 2019-06-15T11:16:58Z 1400.3 2019-06-15T11:17:12Z 1400.3 2019-06-15T11:17:13Z 1402.22 2019-06-15T11:17:24Z 1404.6199999999999 2019-06-15T11:17:37Z 1405.0999999999999 2019-06-15T11:17:53Z 1405.0999999999999 2019-06-15T11:18:16Z 1406.0699999999999 2019-06-15T11:18:29Z 1406.0699999999999 2019-06-15T11:18:45Z 1405.5799999999999 2019-06-15T11:19:05Z 1404.1400000000001 2019-06-15T11:19:19Z 1404.6199999999999 2019-06-15T11:19:20Z 1407.99 2019-06-15T11:19:33Z 1409.9100000000001 2019-06-15T11:19:44Z 1411.3499999999999 2019-06-15T11:19:47Z 1412.79 2019-06-15T11:19:58Z 1413.28 2019-06-15T11:20:11Z 1412.79 2019-06-15T11:20:33Z 1411.8299999999999 2019-06-15T11:20:45Z 1410.3900000000001 2019-06-15T11:20:58Z 1409.9100000000001 2019-06-15T11:21:06Z 1412.79 2019-06-15T11:21:18Z 1416.1600000000001 2019-06-15T11:21:28Z 1417.1199999999999 2019-06-15T11:21:41Z 1418.5599999999999 2019-06-15T11:21:53Z 1420 2019-06-15T11:22:07Z 1422.4100000000001 2019-06-15T11:22:19Z 1424.3299999999999 2019-06-15T11:22:36Z 1425.77 2019-06-15T11:22:47Z 1428.1800000000001 2019-06-15T11:22:59Z 1428.6600000000001 2019-06-15T11:23:07Z 1430.0999999999999 2019-06-15T11:23:15Z 1432.5 2019-06-15T11:23:28Z 1434.4200000000001 2019-06-15T11:23:39Z 1435.8699999999999 2019-06-15T11:23:49Z 1437.79 2019-06-15T11:24:03Z 1440.1900000000001 2019-06-15T11:24:16Z 1442.5999999999999 2019-06-15T11:24:30Z 1444.04 2019-06-15T11:24:43Z 1445.96 2019-06-15T11:24:56Z 1446.9200000000001 2019-06-15T11:25:01Z 1448.8399999999999 2019-06-15T11:25:13Z 1450.77 2019-06-15T11:25:24Z 1452.6900000000001 2019-06-15T11:25:37Z 1455.0899999999999 2019-06-15T11:25:47Z 1457.5 2019-06-15T11:25:59Z 1459.4200000000001 2019-06-15T11:26:11Z 1460.8599999999999 2019-06-15T11:26:21Z 1462.78 2019-06-15T11:26:32Z 1464.23 2019-06-15T11:26:46Z 1466.6300000000001 2019-06-15T11:26:56Z 1467.5899999999999 2019-06-15T11:27:05Z 1467.5899999999999 2019-06-15T11:27:10Z 1467.1099999999999 2019-06-15T11:27:16Z 1469.51 2019-06-15T11:27:29Z 1470.95 2019-06-15T11:27:43Z 1473.3599999999999 2019-06-15T11:27:54Z 1475.76 2019-06-15T11:28:05Z 1477.6800000000001 2019-06-15T11:28:16Z 1479.1300000000001 2019-06-15T11:28:30Z 1481.53 2019-06-15T11:28:42Z 1482.49 2019-06-15T11:28:52Z 1483.9300000000001 2019-06-15T11:29:08Z 1483.9300000000001 2019-06-15T11:29:23Z 1484.4100000000001 2019-06-15T11:29:43Z 1484.4100000000001 2019-06-15T11:30:05Z 1484.4100000000001 2019-06-15T11:30:26Z 1484.8900000000001 2019-06-15T11:30:48Z 1484.8900000000001 2019-06-15T11:31:08Z 1484.8900000000001 2019-06-15T11:31:27Z 1484.8900000000001 2019-06-15T11:31:54Z 1485.3699999999999 2019-06-15T11:32:22Z 1485.3699999999999 2019-06-15T11:32:46Z 1485.8499999999999 2019-06-15T11:33:13Z 1485.8499999999999 2019-06-15T11:33:37Z 1485.8499999999999 2019-06-15T11:33:57Z 1485.3699999999999 2019-06-15T11:34:23Z 1485.3699999999999 2019-06-15T11:34:49Z 1485.8499999999999 2019-06-15T11:35:12Z 1485.8499999999999 2019-06-15T11:35:28Z 1485.8499999999999 2019-06-15T11:35:49Z 1486.3399999999999 2019-06-15T11:36:12Z 1487.78 2019-06-15T11:36:24Z 1490.1800000000001 2019-06-15T11:36:38Z 1490.6600000000001 2019-06-15T11:36:50Z 1491.1400000000001 2019-06-15T11:36:51Z 1492.5799999999999 2019-06-15T11:37:03Z 1494.51 2019-06-15T11:37:13Z 1495.47 2019-06-15T11:37:23Z 1496.9100000000001 2019-06-15T11:37:36Z 1497.3900000000001 2019-06-15T11:37:39Z 1499.79 2019-06-15T11:37:49Z 1501.24 2019-06-15T11:37:59Z 1502.2 2019-06-15T11:38:11Z 1504.1199999999999 2019-06-15T11:38:23Z 1505.0799999999999 2019-06-15T11:38:34Z 1506.04 2019-06-15T11:38:38Z 1508.45 2019-06-15T11:38:50Z 1509.8900000000001 2019-06-15T11:39:03Z 1509.4100000000001 2019-06-15T11:39:16Z 1509.8900000000001 2019-06-15T11:39:29Z 1510.3699999999999 2019-06-15T11:39:35Z 1512.77 2019-06-15T11:39:48Z 1514.21 2019-06-15T11:39:59Z 1514.6900000000001 2019-06-15T11:40:09Z 1516.1400000000001 2019-06-15T11:40:16Z 1517.5799999999999 2019-06-15T11:40:29Z 1518.0599999999999 2019-06-15T11:40:36Z 1519.02 2019-06-15T11:40:46Z 1520.9400000000001 2019-06-15T11:41:00Z 1522.8699999999999 2019-06-15T11:41:13Z 1524.3099999999999 2019-06-15T11:41:26Z 1523.8299999999999 2019-06-15T11:41:29Z 1523.8299999999999 2019-06-15T11:41:42Z 1522.8699999999999 2019-06-15T11:41:54Z 1522.8699999999999 2019-06-15T11:42:05Z 1524.3099999999999 2019-06-15T11:42:17Z 1525.27 2019-06-15T11:42:28Z 1526.71 2019-06-15T11:42:34Z 1529.1099999999999 2019-06-15T11:42:47Z 1529.5899999999999 2019-06-15T11:42:53Z 1531.04 2019-06-15T11:43:03Z 1531.04 2019-06-15T11:43:04Z 1532.48 2019-06-15T11:43:15Z 1533.9200000000001 2019-06-15T11:43:25Z 1534.4000000000001 2019-06-15T11:43:27Z 1536.3199999999999 2019-06-15T11:43:38Z 1536.3199999999999 2019-06-15T11:43:48Z 1538.73 2019-06-15T11:43:59Z 1540.1700000000001 2019-06-15T11:44:09Z 1541.1300000000001 2019-06-15T11:44:19Z 1543.05 2019-06-15T11:44:30Z 1544.5 2019-06-15T11:44:42Z 1544.98 2019-06-15T11:44:45Z 1546.9000000000001 2019-06-15T11:44:56Z 1547.3800000000001 2019-06-15T11:45:08Z 1548.8199999999999 2019-06-15T11:45:11Z 1549.78 2019-06-15T11:45:23Z 1551.71 2019-06-15T11:45:35Z 1554.1099999999999 2019-06-15T11:45:47Z 1555.0699999999999 2019-06-15T11:45:58Z 1556.51 2019-06-15T11:46:10Z 1557.95 2019-06-15T11:46:23Z 1559.4000000000001 2019-06-15T11:46:26Z 1561.3199999999999 2019-06-15T11:46:38Z 1563.24 2019-06-15T11:46:48Z 1564.2 2019-06-15T11:47:00Z 1565.6400000000001 2019-06-15T11:47:11Z 1566.6099999999999 2019-06-15T11:47:24Z 1567.0899999999999 2019-06-15T11:47:37Z 1567.0899999999999 2019-06-15T11:47:54Z 1568.05 2019-06-15T11:48:02Z 1568.05 2019-06-15T11:48:17Z 1569.97 2019-06-15T11:48:33Z 1570.9300000000001 2019-06-15T11:48:46Z 1570.9300000000001 2019-06-15T11:49:12Z 1572.3699999999999 2019-06-15T11:49:26Z 1572.3699999999999 2019-06-15T11:49:38Z 1572.8499999999999 2019-06-15T11:50:03Z 1572.8499999999999 2019-06-15T11:50:29Z 1572.3699999999999 2019-06-15T11:50:45Z 1572.8499999999999 2019-06-15T11:51:01Z 1572.3699999999999 2019-06-15T11:51:24Z 1572.8499999999999 2019-06-15T11:51:55Z 1573.8199999999999 2019-06-15T11:52:33Z 1572.8499999999999 2019-06-15T11:52:58Z 1572.3699999999999 2019-06-15T11:53:36Z 1572.8499999999999 2019-06-15T11:54:18Z 1573.8199999999999 2019-06-15T11:54:59Z 1573.8199999999999 2019-06-15T11:55:39Z 1573.3299999999999 2019-06-15T11:56:10Z 1573.8199999999999 2019-06-15T11:56:22Z 1574.78 2019-06-15T11:56:46Z 1575.74 2019-06-15T11:56:55Z 1578.1400000000001 2019-06-15T11:57:06Z 1579.0999999999999 2019-06-15T11:57:18Z 1580.54 2019-06-15T11:57:29Z 1581.03 2019-06-15T11:57:33Z 1581.99 2019-06-15T11:57:44Z 1583.9100000000001 2019-06-15T11:57:54Z 1585.8299999999999 2019-06-15T11:58:07Z 1588.24 2019-06-15T11:58:18Z 1589.2 2019-06-15T11:58:31Z 1591.1199999999999 2019-06-15T11:58:42Z 1592.0799999999999 2019-06-15T11:58:53Z 1594 2019-06-15T11:59:04Z 1595.45 2019-06-15T11:59:16Z 1595.9300000000001 2019-06-15T11:59:21Z 1597.3699999999999 2019-06-15T11:59:29Z 1598.3299999999999 2019-06-15T11:59:33Z 1600.25 2019-06-15T11:59:44Z 1600.25 2019-06-15T11:59:49Z 1601.6900000000001 2019-06-15T12:00:02Z 1602.6600000000001 2019-06-15T12:00:08Z 1604.0999999999999 2019-06-15T12:00:20Z 1605.54 2019-06-15T12:00:32Z 1606.5 2019-06-15T12:00:36Z 1608.9000000000001 2019-06-15T12:00:49Z 1609.3800000000001 2019-06-15T12:01:02Z 1611.3099999999999 2019-06-15T12:01:13Z 1613.23 2019-06-15T12:01:26Z 1614.1900000000001 2019-06-15T12:01:36Z 1614.1900000000001 2019-06-15T12:01:42Z 1617.0699999999999 2019-06-15T12:01:54Z 1619 2019-06-15T12:02:05Z 1618.52 2019-06-15T12:02:15Z 1619.96 2019-06-15T12:02:35Z 1621.4000000000001 2019-06-15T12:02:45Z 1623.3199999999999 2019-06-15T12:02:55Z 1623.3199999999999 2019-06-15T12:02:58Z 1624.28 2019-06-15T12:03:02Z 1624.28 2019-06-15T12:03:08Z 1626.6900000000001 2019-06-15T12:03:20Z 1628.1300000000001 2019-06-15T12:03:30Z 1630.05 2019-06-15T12:03:42Z 1630.05 2019-06-15T12:04:00Z 1631.98 2019-06-15T12:04:11Z 1633.4200000000001 2019-06-15T12:04:16Z 1634.8599999999999 2019-06-15T12:04:26Z 1634.3800000000001 2019-06-15T12:04:49Z 1635.3399999999999 2019-06-15T12:04:58Z 1637.74 2019-06-15T12:05:10Z 1638.7 2019-06-15T12:05:15Z 1639.6700000000001 2019-06-15T12:05:26Z 1641.5899999999999 2019-06-15T12:05:44Z 1641.1099999999999 2019-06-15T12:06:04Z 1642.55 2019-06-15T12:06:09Z 1643.99 2019-06-15T12:06:15Z 1645.4300000000001 2019-06-15T12:06:26Z 1647.8399999999999 2019-06-15T12:06:38Z 1649.28 2019-06-15T12:06:50Z 1648.8 2019-06-15T12:07:06Z 1648.3199999999999 2019-06-15T12:07:11Z 1648.3199999999999 2019-06-15T12:07:29Z 1649.76 2019-06-15T12:07:32Z 1650.24 2019-06-15T12:07:42Z 1651.2 2019-06-15T12:07:54Z 1652.6400000000001 2019-06-15T12:08:04Z 1653.1199999999999 2019-06-15T12:08:07Z 1654.0899999999999 2019-06-15T12:08:22Z 1651.6800000000001 2019-06-15T12:08:40Z 1654.5699999999999 2019-06-15T12:08:43Z 1654.5699999999999 2019-06-15T12:09:04Z 1655.05 2019-06-15T12:09:19Z 1656.97 2019-06-15T12:09:30Z 1658.4100000000001 2019-06-15T12:09:40Z 1659.8499999999999 2019-06-15T12:09:52Z 1661.3 2019-06-15T12:10:03Z 1663.7 2019-06-15T12:10:11Z 1663.7 2019-06-15T12:10:32Z 1664.6600000000001 2019-06-15T12:10:44Z 1666.5799999999999 2019-06-15T12:10:54Z 1667.54 2019-06-15T12:11:05Z 1668.51 2019-06-15T12:11:23Z 1668.99 2019-06-15T12:11:39Z 1669.95 2019-06-15T12:11:51Z 1672.8299999999999 2019-06-15T12:12:06Z 1674.27 2019-06-15T12:12:18Z 1676.2 2019-06-15T12:12:30Z 1676.6800000000001 2019-06-15T12:12:43Z 1679.0799999999999 2019-06-15T12:12:56Z 1678.5999999999999 2019-06-15T12:13:14Z 1681 2019-06-15T12:13:42Z 1679.0799999999999 2019-06-15T12:13:58Z 1681.96 2019-06-15T12:14:06Z 1682.4400000000001 2019-06-15T12:14:19Z 1683.4100000000001 2019-06-15T12:14:49Z 1681.96 2019-06-15T12:15:08Z 1682.4400000000001 2019-06-15T12:15:29Z 1682.9300000000001 2019-06-15T12:15:51Z 1683.4100000000001 2019-06-15T12:16:18Z 1682.9300000000001 2019-06-15T12:16:39Z 1683.4100000000001 2019-06-15T12:17:02Z 1686.77 2019-06-15T12:17:06Z 1686.29 2019-06-15T12:17:07Z 1686.29 2019-06-15T12:17:11Z 1682.9300000000001 2019-06-15T12:17:18Z 1681.48 2019-06-15T12:17:21Z 1681.48 2019-06-15T12:17:49Z 1681 2019-06-15T12:18:07Z 1683.4100000000001 2019-06-15T12:18:24Z 1683.8900000000001 2019-06-15T12:18:36Z 1683.4100000000001 2019-06-15T12:18:51Z 1684.8499999999999 2019-06-15T12:19:19Z 1683.8900000000001 2019-06-15T12:19:35Z 1684.8499999999999 2019-06-15T12:19:56Z 1685.8099999999999 2019-06-15T12:20:07Z 1685.8099999999999 2019-06-15T12:20:08Z 1686.77 2019-06-15T12:20:19Z 1686.77 2019-06-15T12:20:39Z 1688.6900000000001 2019-06-15T12:20:49Z 1690.1400000000001 2019-06-15T12:20:56Z 1690.6199999999999 2019-06-15T12:21:08Z 1692.0599999999999 2019-06-15T12:21:21Z 1693.5 2019-06-15T12:21:34Z 1694.9400000000001 2019-06-15T12:21:46Z 1695.4200000000001 2019-06-15T12:21:56Z 1695.4200000000001 2019-06-15T12:22:16Z 1696.3800000000001 2019-06-15T12:22:29Z 1698.3099999999999 2019-06-15T12:22:40Z 1699.27 2019-06-15T12:22:51Z 1700.71 2019-06-15T12:23:01Z 1702.1500000000001 2019-06-15T12:23:11Z 1703.5899999999999 2019-06-15T12:23:22Z 1705.52 2019-06-15T12:23:36Z 1706.48 2019-06-15T12:23:46Z 1707.9200000000001 2019-06-15T12:23:57Z 1708.8800000000001 2019-06-15T12:24:09Z 1708.8800000000001 2019-06-15T12:24:27Z 1709.3599999999999 2019-06-15T12:24:46Z 1710.3199999999999 2019-06-15T12:24:57Z 1712.25 2019-06-15T12:25:07Z 1713.6900000000001 2019-06-15T12:25:17Z 1715.1300000000001 2019-06-15T12:25:28Z 1715.1300000000001 2019-06-15T12:25:47Z 1716.0899999999999 2019-06-15T12:25:57Z 1718.01 2019-06-15T12:26:09Z 1719.9400000000001 2019-06-15T12:26:21Z 1720.4200000000001 2019-06-15T12:26:31Z 1721.3800000000001 2019-06-15T12:26:44Z 1722.3399999999999 2019-06-15T12:26:55Z 1722.8199999999999 2019-06-15T12:27:10Z 1723.3 2019-06-15T12:27:20Z 1724.26 2019-06-15T12:27:31Z 1725.22 2019-06-15T12:27:41Z 1726.1800000000001 2019-06-15T12:27:55Z 1727.6300000000001 2019-06-15T12:28:05Z 1729.0699999999999 2019-06-15T12:28:16Z 1730.51 2019-06-15T12:28:28Z 1731.95 2019-06-15T12:28:40Z 1731.47 2019-06-15T12:29:02Z 1730.99 2019-06-15T12:29:27Z 1730.99 2019-06-15T12:29:44Z 1733.8800000000001 2019-06-15T12:29:52Z 1730.99 2019-06-15T12:29:54Z 1731.95 2019-06-15T12:30:19Z 1734.3599999999999 2019-06-15T12:30:29Z 1734.8399999999999 2019-06-15T12:30:39Z 1736.28 2019-06-15T12:30:51Z 1738.2 2019-06-15T12:31:03Z 1740.1199999999999 2019-06-15T12:31:14Z 1741.5699999999999 2019-06-15T12:31:26Z 1741.0799999999999 2019-06-15T12:31:48Z 1743.01 2019-06-15T12:32:02Z 1744.9300000000001 2019-06-15T12:32:13Z 1745.4100000000001 2019-06-15T12:32:15Z 1746.8499999999999 2019-06-15T12:32:29Z 1747.8099999999999 2019-06-15T12:32:39Z 1749.26 2019-06-15T12:32:50Z 1750.7 2019-06-15T12:33:02Z 1751.1800000000001 2019-06-15T12:33:21Z 1751.6600000000001 2019-06-15T12:33:48Z 1752.6199999999999 2019-06-15T12:34:23Z 1753.5799999999999 2019-06-15T12:34:33Z 1755.02 2019-06-15T12:34:44Z 1755.02 2019-06-15T12:35:08Z 1756.47 2019-06-15T12:35:16Z 1758.3900000000001 2019-06-15T12:35:31Z 1759.3499999999999 2019-06-15T12:35:43Z 1760.3099999999999 2019-06-15T12:35:52Z 1763.2 2019-06-15T12:36:03Z 1762.71 2019-06-15T12:36:16Z 1764.6400000000001 2019-06-15T12:36:34Z 1766.0799999999999 2019-06-15T12:36:44Z 1766.5599999999999 2019-06-15T12:36:57Z 1767.52 2019-06-15T12:37:14Z 1768.48 2019-06-15T12:37:26Z 1769.9200000000001 2019-06-15T12:37:37Z 1770.8900000000001 2019-06-15T12:37:46Z 1771.8499999999999 2019-06-15T12:37:55Z 1772.8099999999999 2019-06-15T12:38:07Z 1773.29 2019-06-15T12:38:16Z 1774.25 2019-06-15T12:38:28Z 1775.21 2019-06-15T12:38:42Z 1777.1300000000001 2019-06-15T12:38:58Z 1779.0599999999999 2019-06-15T12:39:10Z 1780.98 2019-06-15T12:39:21Z 1780.98 2019-06-15T12:39:38Z 1780.98 2019-06-15T12:39:55Z 1781.46 2019-06-15T12:40:13Z 1782.4200000000001 2019-06-15T12:40:30Z 1783.8599999999999 2019-06-15T12:40:44Z 1784.3399999999999 2019-06-15T12:40:58Z 1785.79 2019-06-15T12:41:18Z 1786.75 2019-06-15T12:41:34Z 1787.71 2019-06-15T12:41:53Z 1789.1500000000001 2019-06-15T12:42:11Z 1789.1500000000001 2019-06-15T12:42:24Z 1791.0699999999999 2019-06-15T12:42:43Z 1792.52 2019-06-15T12:42:55Z 1793.96 2019-06-15T12:43:05Z 1793.96 2019-06-15T12:43:18Z 1795.4000000000001 2019-06-15T12:43:34Z 1797.3199999999999 2019-06-15T12:43:47Z 1798.76 2019-06-15T12:43:52Z 1799.24 2019-06-15T12:44:05Z 1801.1700000000001 2019-06-15T12:44:16Z 1802.1300000000001 2019-06-15T12:44:29Z 1802.6099999999999 2019-06-15T12:44:46Z 1802.1300000000001 2019-06-15T12:45:01Z 1802.6099999999999 2019-06-15T12:45:15Z 1802.6099999999999 2019-06-15T12:45:45Z 1802.6099999999999 2019-06-15T12:46:20Z 1803.0899999999999 2019-06-15T12:46:50Z 1805.97 2019-06-15T12:47:02Z 1807.9000000000001 2019-06-15T12:47:14Z 1809.3399999999999 2019-06-15T12:47:23Z 1810.78 2019-06-15T12:47:34Z 1812.7 2019-06-15T12:47:50Z 1812.7 2019-06-15T12:48:13Z 1813.6600000000001 2019-06-15T12:48:23Z 1814.6300000000001 2019-06-15T12:48:31Z 1816.0699999999999 2019-06-15T12:48:42Z 1817.99 2019-06-15T12:48:56Z 1818.95 2019-06-15T12:49:00Z 1819.9100000000001 2019-06-15T12:49:12Z 1820.8699999999999 2019-06-15T12:49:25Z 1822.3199999999999 2019-06-15T12:49:38Z 1823.76 2019-06-15T12:49:48Z 1825.2 2019-06-15T12:49:59Z 1827.5999999999999 2019-06-15T12:50:12Z 1829.05 2019-06-15T12:50:23Z 1830.01 2019-06-15T12:50:40Z 1829.53 2019-06-15T12:51:02Z 1829.53 2019-06-15T12:51:28Z 1831.9300000000001 2019-06-15T12:51:41Z 1832.8900000000001 2019-06-15T12:51:49Z 1832.8900000000001 2019-06-15T12:52:02Z 1832.8900000000001 2019-06-15T12:52:32Z 1832.8900000000001 2019-06-15T12:52:58Z 1833.3699999999999 2019-06-15T12:53:24Z 1833.8499999999999 2019-06-15T12:53:55Z 1833.8499999999999 2019-06-15T12:54:17Z 1833.8499999999999 2019-06-15T12:54:45Z 1833.8499999999999 2019-06-15T12:55:14Z 1833.8499999999999 2019-06-15T12:55:37Z 1834.8099999999999 2019-06-15T12:56:10Z 1834.8099999999999 2019-06-15T12:56:41Z 1834.8099999999999 2019-06-15T12:57:07Z 1835.29 2019-06-15T12:57:28Z 1836.26 2019-06-15T12:57:53Z 1835.77 2019-06-15T12:58:20Z 1836.26 2019-06-15T12:58:39Z 1837.7 2019-06-15T12:58:54Z 1837.22 2019-06-15T12:59:08Z 1838.6600000000001 2019-06-15T12:59:19Z 1839.1400000000001 2019-06-15T12:59:20Z 1840.5799999999999 2019-06-15T12:59:33Z 1841.0599999999999 2019-06-15T12:59:45Z 1842.02 2019-06-15T12:59:48Z 1843.47 2019-06-15T12:59:59Z 1843.47 2019-06-15T13:00:09Z 1844.4300000000001 2019-06-15T13:00:20Z 1844.4300000000001 2019-06-15T13:00:32Z 1845.8699999999999 2019-06-15T13:00:42Z 1844.9100000000001 2019-06-15T13:00:52Z 1845.8699999999999 2019-06-15T13:01:04Z 1846.3499999999999 2019-06-15T13:01:05Z 1846.8299999999999 2019-06-15T13:01:17Z 1848.75 2019-06-15T13:01:27Z 1850.6800000000001 2019-06-15T13:01:37Z 1853.0799999999999 2019-06-15T13:01:48Z 1854.52 2019-06-15T13:02:00Z 1854.52 2019-06-15T13:02:11Z 1855.48 2019-06-15T13:02:26Z 1855.96 2019-06-15T13:02:39Z 1855.48 2019-06-15T13:03:02Z 1855 2019-06-15T13:03:27Z 1854.04 2019-06-15T13:03:46Z 1852.5999999999999 2019-06-15T13:03:56Z 1849.23 2019-06-15T13:04:06Z 1848.27 2019-06-15T13:04:09Z 1847.3099999999999 2019-06-15T13:04:16Z 1844.4300000000001 2019-06-15T13:04:30Z 1841.0599999999999 2019-06-15T13:04:44Z 1838.1800000000001 2019-06-15T13:05:00Z 1835.77 2019-06-15T13:05:17Z 1836.26 2019-06-15T13:05:22Z 1835.29 2019-06-15T13:05:30Z 1836.26 2019-06-15T13:05:43Z 1837.7 2019-06-15T13:05:56Z 1837.7 2019-06-15T13:06:01Z 1838.1800000000001 2019-06-15T13:06:10Z 1839.6199999999999 2019-06-15T13:06:19Z 1839.6199999999999 2019-06-15T13:06:30Z 1840.5799999999999 2019-06-15T13:06:44Z 1841.0599999999999 2019-06-15T13:06:50Z 1841.54 2019-06-15T13:06:53Z 1842.02 2019-06-15T13:06:58Z 1840.0999999999999 2019-06-15T13:07:13Z 1838.6600000000001 2019-06-15T13:07:27Z 1838.1800000000001 2019-06-15T13:07:31Z 1837.22 2019-06-15T13:07:40Z 1834.8099999999999 2019-06-15T13:07:59Z 1834.3299999999999 2019-06-15T13:08:08Z 1832.8900000000001 2019-06-15T13:08:25Z 1833.3699999999999 2019-06-15T13:08:26Z 1833.8499999999999 2019-06-15T13:08:29Z 1833.3699999999999 2019-06-15T13:08:44Z 1834.3299999999999 2019-06-15T13:08:55Z 1834.8099999999999 2019-06-15T13:09:02Z 1834.8099999999999 2019-06-15T13:09:11Z 1833.8499999999999 2019-06-15T13:09:18Z 1833.3699999999999 2019-06-15T13:09:20Z 1832.4100000000001 2019-06-15T13:09:24Z 1831.9300000000001 2019-06-15T13:09:28Z 1828.0799999999999 2019-06-15T13:09:40Z 1828.0799999999999 2019-06-15T13:09:42Z 1827.1199999999999 2019-06-15T13:09:59Z 1827.5999999999999 2019-06-15T13:10:05Z 1826.6400000000001 2019-06-15T13:10:21Z 1826.1600000000001 2019-06-15T13:10:23Z 1824.72 2019-06-15T13:10:38Z 1825.2 2019-06-15T13:10:41Z 1823.76 2019-06-15T13:10:58Z 1821.8399999999999 2019-06-15T13:11:12Z 1820.8699999999999 2019-06-15T13:11:24Z 1821.3499999999999 2019-06-15T13:11:31Z 1819.4300000000001 2019-06-15T13:11:41Z 1818.47 2019-06-15T13:11:56Z 1817.99 2019-06-15T13:12:09Z 1817.03 2019-06-15T13:12:22Z 1816.55 2019-06-15T13:12:25Z 1816.0699999999999 2019-06-15T13:12:38Z 1814.1500000000001 2019-06-15T13:12:54Z 1813.6600000000001 2019-06-15T13:13:10Z 1812.7 2019-06-15T13:13:26Z 1812.7 2019-06-15T13:13:36Z 1812.22 2019-06-15T13:13:44Z 1810.78 2019-06-15T13:13:59Z 1811.26 2019-06-15T13:14:08Z 1813.6600000000001 2019-06-15T13:14:25Z 1814.6300000000001 2019-06-15T13:14:32Z 1814.6300000000001 2019-06-15T13:14:48Z 1814.6300000000001 2019-06-15T13:14:56Z 1813.6600000000001 2019-06-15T13:15:10Z 1814.1500000000001 2019-06-15T13:15:26Z 1814.1500000000001 2019-06-15T13:15:37Z 1814.1500000000001 2019-06-15T13:15:42Z 1813.6600000000001 2019-06-15T13:15:50Z 1814.1500000000001 2019-06-15T13:15:53Z 1814.6300000000001 2019-06-15T13:15:55Z 1816.0699999999999 2019-06-15T13:16:12Z 1816.55 2019-06-15T13:16:19Z 1817.51 2019-06-15T13:16:33Z 1817.51 2019-06-15T13:16:36Z 1818.47 2019-06-15T13:16:50Z 1819.9100000000001 2019-06-15T13:17:03Z 1820.8699999999999 2019-06-15T13:17:18Z 1822.3199999999999 2019-06-15T13:17:28Z 1823.76 2019-06-15T13:17:41Z 1825.6800000000001 2019-06-15T13:17:53Z 1828.0799999999999 2019-06-15T13:18:06Z 1829.05 2019-06-15T13:18:09Z 1829.53 2019-06-15T13:18:17Z 1829.53 2019-06-15T13:18:19Z 1830.49 2019-06-15T13:18:22Z 1832.4100000000001 2019-06-15T13:18:36Z 1833.3699999999999 2019-06-15T13:18:53Z 1833.8499999999999 2019-06-15T13:19:00Z 1833.8499999999999 2019-06-15T13:19:03Z 1835.77 2019-06-15T13:19:17Z 1837.22 2019-06-15T13:19:31Z 1837.7 2019-06-15T13:19:36Z 1838.1800000000001 2019-06-15T13:19:41Z 1838.6600000000001 2019-06-15T13:19:43Z 1839.1400000000001 2019-06-15T13:19:47Z 1840.5799999999999 2019-06-15T13:19:58Z 1841.0599999999999 2019-06-15T13:20:03Z 1842.02 2019-06-15T13:20:06Z 1841.54 2019-06-15T13:20:11Z 1843.95 2019-06-15T13:20:25Z 1844.9100000000001 2019-06-15T13:20:33Z 1845.8699999999999 2019-06-15T13:20:38Z 1847.3099999999999 2019-06-15T13:20:52Z 1847.79 2019-06-15T13:20:58Z 1847.79 2019-06-15T13:21:00Z 1847.3099999999999 2019-06-15T13:21:02Z 1848.75 2019-06-15T13:21:09Z 1848.75 2019-06-15T13:21:16Z 1849.23 2019-06-15T13:21:22Z 1850.1900000000001 2019-06-15T13:21:31Z 1850.6800000000001 2019-06-15T13:21:39Z 1852.1199999999999 2019-06-15T13:21:45Z 1852.1199999999999 2019-06-15T13:21:57Z 1852.5999999999999 2019-06-15T13:22:14Z 1852.5999999999999 2019-06-15T13:22:28Z 1852.5999999999999 2019-06-15T13:22:55Z 1853.5599999999999 2019-06-15T13:23:08Z 1853.0799999999999 2019-06-15T13:23:26Z 1854.52 2019-06-15T13:23:43Z 1856.4400000000001 2019-06-15T13:23:58Z 1857.8900000000001 2019-06-15T13:24:10Z 1859.3299999999999 2019-06-15T13:24:23Z 1859.8099999999999 2019-06-15T13:24:24Z 1860.29 2019-06-15T13:24:33Z 1860.77 2019-06-15T13:24:36Z 1860.77 2019-06-15T13:24:38Z 1861.73 2019-06-15T13:24:44Z 1861.73 2019-06-15T13:24:46Z 1863.1700000000001 2019-06-15T13:25:00Z 1865.0899999999999 2019-06-15T13:25:13Z 1866.54 2019-06-15T13:25:25Z 1866.54 2019-06-15T13:25:26Z 1867.5 2019-06-15T13:25:36Z 1867.98 2019-06-15T13:25:49Z 1868.9400000000001 2019-06-15T13:26:01Z 1869.4200000000001 2019-06-15T13:26:13Z 1869.4200000000001 2019-06-15T13:26:33Z 1871.3399999999999 2019-06-15T13:26:44Z 1871.8199999999999 2019-06-15T13:26:56Z 1872.79 2019-06-15T13:27:12Z 1873.27 2019-06-15T13:27:16Z 1874.23 2019-06-15T13:27:28Z 1875.1900000000001 2019-06-15T13:27:41Z 1874.71 2019-06-15T13:27:54Z 1875.1900000000001 2019-06-15T13:28:07Z 1875.1900000000001 2019-06-15T13:28:25Z 1875.6700000000001 2019-06-15T13:28:39Z 1876.6300000000001 2019-06-15T13:28:51Z 1877.1099999999999 2019-06-15T13:29:06Z 1878.0699999999999 2019-06-15T13:29:17Z 1878.55 2019-06-15T13:29:30Z 1879.51 2019-06-15T13:29:41Z 1880.48 2019-06-15T13:29:56Z 1882.4000000000001 2019-06-15T13:30:09Z 1882.8800000000001 2019-06-15T13:30:16Z 1883.8399999999999 2019-06-15T13:30:18Z 1883.3599999999999 2019-06-15T13:30:21Z 1884.8 2019-06-15T13:30:35Z 1885.76 2019-06-15T13:30:48Z 1885.76 2019-06-15T13:31:02Z 1885.28 2019-06-15T13:31:16Z 1885.76 2019-06-15T13:31:32Z 1886.24 2019-06-15T13:31:50Z 1886.72 2019-06-15T13:32:01Z 1886.72 2019-06-15T13:32:04Z 1887.21 2019-06-15T13:32:19Z 1887.6900000000001 2019-06-15T13:32:32Z 1888.1700000000001 2019-06-15T13:32:50Z 1888.1700000000001 2019-06-15T13:32:54Z 1888.1700000000001 2019-06-15T13:33:07Z 1888.6500000000001 2019-06-15T13:33:19Z 1889.6099999999999 2019-06-15T13:33:31Z 1889.6099999999999 2019-06-15T13:33:43Z 1890.5699999999999 2019-06-15T13:33:51Z 1891.53 2019-06-15T13:34:06Z 1892.97 2019-06-15T13:34:20Z 1894.4200000000001 2019-06-15T13:34:27Z 1895.3800000000001 2019-06-15T13:34:35Z 1895.8599999999999 2019-06-15T13:34:48Z 1895.3800000000001 2019-06-15T13:35:02Z 1895.8599999999999 2019-06-15T13:35:23Z 1896.3399999999999 2019-06-15T13:35:47Z 1895.8599999999999 2019-06-15T13:36:15Z 1896.8199999999999 2019-06-15T13:36:37Z 1896.3399999999999 2019-06-15T13:37:08Z 1896.8199999999999 2019-06-15T13:37:42Z 1896.8199999999999 2019-06-15T13:38:08Z 1897.3 2019-06-15T13:38:47Z 1897.3 2019-06-15T13:39:21Z 1896.8199999999999 2019-06-15T13:39:50Z 1897.3 2019-06-15T13:40:16Z 1896.8199999999999 2019-06-15T13:40:41Z 1896.8199999999999 2019-06-15T13:41:00Z 1896.8199999999999 2019-06-15T13:41:21Z 1897.3 2019-06-15T13:41:50Z 1897.3 2019-06-15T13:42:15Z 1897.78 2019-06-15T13:42:37Z 1897.3 2019-06-15T13:42:54Z 1897.3 2019-06-15T13:43:18Z 1897.3 2019-06-15T13:43:47Z 1897.3 2019-06-15T13:44:09Z 1897.3 2019-06-15T13:44:41Z 1897.3 2019-06-15T13:45:16Z 1897.78 2019-06-15T13:45:43Z 1897.3 2019-06-15T13:46:19Z 1897.3 2019-06-15T13:46:53Z 1897.78 2019-06-15T13:47:22Z 1897.78 2019-06-15T13:47:56Z 1897.3 2019-06-15T13:48:33Z 1896.8199999999999 2019-06-15T13:49:02Z 1897.3 2019-06-15T13:49:37Z 1897.3 2019-06-15T13:50:09Z 1897.3 2019-06-15T13:50:47Z 1897.3 2019-06-15T13:51:28Z 1897.3 2019-06-15T13:52:01Z 1897.78 2019-06-15T13:52:30Z 1897.3 2019-06-15T13:52:56Z 1897.78 2019-06-15T13:53:20Z 1897.78 2019-06-15T13:53:35Z 1898.74 2019-06-15T13:53:45Z 1900.1800000000001 2019-06-15T13:53:57Z 1900.6600000000001 2019-06-15T13:54:05Z 1902.5899999999999 2019-06-15T13:54:16Z 1903.55 2019-06-15T13:54:22Z 1904.99 2019-06-15T13:54:36Z 1904.99 2019-06-15T13:54:40Z 1905.95 2019-06-15T13:54:52Z 1907.3900000000001 2019-06-15T13:55:03Z 1908.3499999999999 2019-06-15T13:55:12Z 1910.28 2019-06-15T13:55:25Z 1911.24 2019-06-15T13:55:30Z 1911.72 2019-06-15T13:55:41Z 1913.6400000000001 2019-06-15T13:55:55Z 1913.1600000000001 2019-06-15T13:55:59Z 1914.5999999999999 2019-06-15T13:56:13Z 1915.0799999999999 2019-06-15T13:56:19Z 1915.0799999999999 2019-06-15T13:56:21Z 1915.5599999999999 2019-06-15T13:56:27Z 1916.04 2019-06-15T13:56:30Z 1917.49 2019-06-15T13:56:40Z 1917.49 2019-06-15T13:56:44Z 1918.45 2019-06-15T13:56:56Z 1919.4100000000001 2019-06-15T13:57:05Z 1919.4100000000001 2019-06-15T13:57:07Z 1920.3699999999999 2019-06-15T13:57:12Z 1920.8499999999999 2019-06-15T13:57:26Z 1922.77 2019-06-15T13:57:40Z 1922.77 2019-06-15T13:57:50Z 1923.25 2019-06-15T13:57:58Z 1924.7 2019-06-15T13:58:11Z 1923.25 2019-06-15T13:58:13Z 1923.74 2019-06-15T13:58:17Z 1924.7 2019-06-15T13:58:25Z 1925.1800000000001 2019-06-15T13:58:29Z 1926.1400000000001 2019-06-15T13:58:43Z 1927.5799999999999 2019-06-15T13:58:53Z 1928.54 2019-06-15T13:59:07Z 1929.5 2019-06-15T13:59:12Z 1929.98 2019-06-15T13:59:21Z 1930.46 2019-06-15T13:59:34Z 1931.4300000000001 2019-06-15T13:59:37Z 1930.95 2019-06-15T13:59:43Z 1929.5 2019-06-15T14:00:01Z 1929.5 2019-06-15T14:00:08Z 1929.98 2019-06-15T14:00:13Z 1930.95 2019-06-15T14:00:24Z 1932.3900000000001 2019-06-15T14:00:35Z 1932.8699999999999 2019-06-15T14:00:43Z 1933.8299999999999 2019-06-15T14:00:53Z 1934.79 2019-06-15T14:01:08Z 1936.23 2019-06-15T14:01:21Z 1936.71 2019-06-15T14:01:25Z 1936.23 2019-06-15T14:01:33Z 1936.71 2019-06-15T14:01:49Z 1936.71 2019-06-15T14:01:53Z 1936.23 2019-06-15T14:01:58Z 1937.1900000000001 2019-06-15T14:02:15Z 1937.1900000000001 2019-06-15T14:02:20Z 1938.1600000000001 2019-06-15T14:02:29Z 1939.1199999999999 2019-06-15T14:02:33Z 1940.0799999999999 2019-06-15T14:02:45Z 1941.52 2019-06-15T14:02:54Z 1943.4400000000001 2019-06-15T14:03:07Z 1944.4000000000001 2019-06-15T14:03:21Z 1945.3599999999999 2019-06-15T14:03:34Z 1944.8800000000001 2019-06-15T14:03:47Z 1944.4000000000001 2019-06-15T14:04:02Z 1943.4400000000001 2019-06-15T14:04:04Z 1944.4000000000001 2019-06-15T14:04:16Z 1944.4000000000001 2019-06-15T14:04:19Z 1944.8800000000001 2019-06-15T14:04:28Z 1943.9200000000001 2019-06-15T14:04:32Z 1944.8800000000001 2019-06-15T14:04:34Z 1945.8499999999999 2019-06-15T14:04:42Z 1945.3599999999999 2019-06-15T14:04:45Z 1946.3299999999999 2019-06-15T14:04:54Z 1946.3299999999999 2019-06-15T14:05:00Z 1946.8099999999999 2019-06-15T14:05:04Z 1947.29 2019-06-15T14:05:13Z 1947.77 2019-06-15T14:05:15Z 1948.73 2019-06-15T14:05:19Z 1947.29 2019-06-15T14:05:35Z 1948.25 2019-06-15T14:05:50Z 1949.6900000000001 2019-06-15T14:05:53Z 1948.73 2019-06-15T14:06:00Z 1948.25 2019-06-15T14:06:09Z 1949.6900000000001 2019-06-15T14:06:21Z 1950.6500000000001 2019-06-15T14:06:24Z 1949.6900000000001 2019-06-15T14:06:41Z 1949.6900000000001 2019-06-15T14:06:48Z 1951.6099999999999 2019-06-15T14:06:59Z 1950.6500000000001 2019-06-15T14:07:28Z 1952.0899999999999 2019-06-15T14:07:44Z 1950.6500000000001 2019-06-15T14:08:07Z 1951.6099999999999 2019-06-15T14:08:11Z 1950.1700000000001 2019-06-15T14:08:13Z 1950.1700000000001 2019-06-15T14:08:38Z 1950.1700000000001 2019-06-15T14:08:57Z 1950.6500000000001 2019-06-15T14:09:15Z 1951.6099999999999 2019-06-15T14:09:31Z 1950.6500000000001 2019-06-15T14:09:55Z 1949.6900000000001 2019-06-15T14:10:08Z 1947.77 2019-06-15T14:10:20Z 1947.29 2019-06-15T14:10:22Z 1946.8099999999999 2019-06-15T14:10:30Z 1944.4000000000001 2019-06-15T14:10:42Z 1942.48 2019-06-15T14:10:50Z 1942 2019-06-15T14:10:55Z 1940.5599999999999 2019-06-15T14:11:11Z 1939.1199999999999 2019-06-15T14:11:24Z 1938.6400000000001 2019-06-15T14:11:43Z 1937.1900000000001 2019-06-15T14:12:03Z 1935.27 2019-06-15T14:12:13Z 1933.8299999999999 2019-06-15T14:12:18Z 1931.4300000000001 2019-06-15T14:12:32Z 1929.5 2019-06-15T14:12:46Z 1927.0999999999999 2019-06-15T14:13:00Z 1925.6600000000001 2019-06-15T14:13:13Z 1923.25 2019-06-15T14:13:30Z 1922.77 2019-06-15T14:13:43Z 1922.77 2019-06-15T14:13:45Z 1920.8499999999999 2019-06-15T14:13:58Z 1919.8900000000001 2019-06-15T14:14:04Z 1918.9300000000001 2019-06-15T14:14:11Z 1919.4100000000001 2019-06-15T14:14:21Z 1918.9300000000001 2019-06-15T14:14:33Z 1918.45 2019-06-15T14:14:34Z 1917.49 2019-06-15T14:14:36Z 1918.45 2019-06-15T14:14:45Z 1916.04 2019-06-15T14:14:51Z 1915.0799999999999 2019-06-15T14:15:00Z 1916.04 2019-06-15T14:15:03Z 1912.6800000000001 2019-06-15T14:15:13Z 1910.28 2019-06-15T14:15:29Z 1908.8299999999999 2019-06-15T14:15:43Z 1908.3499999999999 2019-06-15T14:15:44Z 1908.8299999999999 2019-06-15T14:15:47Z 1907.8699999999999 2019-06-15T14:15:52Z 1906.4300000000001 2019-06-15T14:16:00Z 1905.47 2019-06-15T14:16:12Z 1904.03 2019-06-15T14:16:22Z 1904.03 2019-06-15T14:16:28Z 1900.6600000000001 2019-06-15T14:16:44Z 1900.1800000000001 2019-06-15T14:16:54Z 1900.6600000000001 2019-06-15T14:17:15Z 1900.1800000000001 2019-06-15T14:17:36Z 1899.7 2019-06-15T14:17:51Z 1898.74 2019-06-15T14:18:00Z 1897.3 2019-06-15T14:18:07Z 1895.3800000000001 2019-06-15T14:18:25Z 1893.9300000000001 2019-06-15T14:18:29Z 1892.49 2019-06-15T14:18:38Z 1891.05 2019-06-15T14:18:40Z 1891.05 2019-06-15T14:18:44Z 1890.0899999999999 2019-06-15T14:18:48Z 1889.1300000000001 2019-06-15T14:19:04Z 1886.72 2019-06-15T14:19:18Z 1885.28 2019-06-15T14:19:32Z 1883.3599999999999 2019-06-15T14:19:48Z 1881.4400000000001 2019-06-15T14:20:02Z 1881.4400000000001 2019-06-15T14:20:14Z 1879.51 2019-06-15T14:20:27Z 1878.55 2019-06-15T14:20:40Z 1877.1099999999999 2019-06-15T14:20:53Z 1876.6300000000001 2019-06-15T14:20:57Z 1877.1099999999999 2019-06-15T14:21:00Z 1876.1500000000001 2019-06-15T14:21:14Z 1875.1900000000001 2019-06-15T14:21:24Z 1874.71 2019-06-15T14:21:28Z 1874.23 2019-06-15T14:21:42Z 1872.3 2019-06-15T14:21:56Z 1871.8199999999999 2019-06-15T14:22:02Z 1871.3399999999999 2019-06-15T14:22:04Z 1870.8599999999999 2019-06-15T14:22:07Z 1869.9000000000001 2019-06-15T14:22:11Z 1867.5 2019-06-15T14:22:22Z 1866.54 2019-06-15T14:22:32Z 1864.6099999999999 2019-06-15T14:22:46Z 1862.6900000000001 2019-06-15T14:22:57Z 1863.1700000000001 2019-06-15T14:23:01Z 1862.6900000000001 2019-06-15T14:23:05Z 1860.29 2019-06-15T14:23:19Z 1858.8499999999999 2019-06-15T14:23:32Z 1859.3299999999999 2019-06-15T14:23:33Z 1856.9200000000001 2019-06-15T14:23:48Z 1854.04 2019-06-15T14:24:01Z 1854.52 2019-06-15T14:24:04Z 1852.5999999999999 2019-06-15T14:24:13Z 1851.1600000000001 2019-06-15T14:24:23Z 1849.71 2019-06-15T14:24:32Z 1848.75 2019-06-15T14:24:46Z 1846.3499999999999 2019-06-15T14:24:58Z 1846.3499999999999 2019-06-15T14:25:12Z 1842.98 2019-06-15T14:25:25Z 1841.0599999999999 2019-06-15T14:25:31Z 1838.1800000000001 2019-06-15T14:25:45Z 1835.77 2019-06-15T14:25:57Z 1834.3299999999999 2019-06-15T14:26:11Z 1833.8499999999999 2019-06-15T14:26:13Z 1831.9300000000001 2019-06-15T14:26:26Z 1830.49 2019-06-15T14:26:30Z 1829.53 2019-06-15T14:26:44Z 1826.6400000000001 2019-06-15T14:26:56Z 1826.1600000000001 2019-06-15T14:27:03Z 1825.6800000000001 2019-06-15T14:27:16Z 1825.6800000000001 2019-06-15T14:27:28Z 1823.28 2019-06-15T14:27:40Z 1822.8 2019-06-15T14:27:52Z 1823.28 2019-06-15T14:27:55Z 1821.3499999999999 2019-06-15T14:28:09Z 1819.9100000000001 2019-06-15T14:28:22Z 1819.4300000000001 2019-06-15T14:28:34Z 1818.95 2019-06-15T14:28:45Z 1818.47 2019-06-15T14:28:51Z 1817.03 2019-06-15T14:29:01Z 1816.0699999999999 2019-06-15T14:29:06Z 1814.6300000000001 2019-06-15T14:29:16Z 1813.1800000000001 2019-06-15T14:29:28Z 1812.22 2019-06-15T14:29:34Z 1809.3399999999999 2019-06-15T14:29:49Z 1807.9000000000001 2019-06-15T14:29:58Z 1805.97 2019-06-15T14:30:14Z 1803.5699999999999 2019-06-15T14:30:28Z 1803.5699999999999 2019-06-15T14:30:30Z 1803.5699999999999 2019-06-15T14:30:32Z 1799.24 2019-06-15T14:30:42Z 1797.8 2019-06-15T14:30:57Z 1796.8399999999999 2019-06-15T14:31:02Z 1796.3599999999999 2019-06-15T14:31:06Z 1793.48 2019-06-15T14:31:21Z 1793.48 2019-06-15T14:31:33Z 1789.6300000000001 2019-06-15T14:31:45Z 1790.1099999999999 2019-06-15T14:31:50Z 1787.71 2019-06-15T14:32:05Z 1786.75 2019-06-15T14:32:18Z 1784.8199999999999 2019-06-15T14:32:31Z 1781.9400000000001 2019-06-15T14:32:48Z 1781.46 2019-06-15T14:32:53Z 1780.98 2019-06-15T14:33:02Z 1781.9400000000001 2019-06-15T14:33:15Z 1781.46 2019-06-15T14:33:16Z 1780.98 2019-06-15T14:33:21Z 1783.3800000000001 2019-06-15T14:33:29Z 1780.02 2019-06-15T14:33:30Z 1779.54 2019-06-15T14:33:47Z 1782.4200000000001 2019-06-15T14:33:56Z 1778.5799999999999 2019-06-15T14:34:12Z 1779.54 2019-06-15T14:34:13Z 1781.46 2019-06-15T14:34:22Z 1784.8199999999999 2019-06-15T14:34:33Z 1781.46 2019-06-15T14:34:34Z 1780.02 2019-06-15T14:34:40Z 1779.0599999999999 2019-06-15T14:34:49Z 1785.3099999999999 2019-06-15T14:34:51Z 1783.8599999999999 2019-06-15T14:34:52Z 1783.3800000000001 2019-06-15T14:34:56Z 1779.0599999999999 2019-06-15T14:35:09Z 1781.46 2019-06-15T14:35:14Z 1780.02 2019-06-15T14:35:16Z 1780.98 2019-06-15T14:35:18Z 1782.4200000000001 2019-06-15T14:35:32Z 1781.9400000000001 2019-06-15T14:35:34Z 1780.5 2019-06-15T14:35:41Z 1781.46 2019-06-15T14:35:46Z 1783.8599999999999 2019-06-15T14:35:58Z 1784.3399999999999 2019-06-15T14:36:05Z 1783.3800000000001 2019-06-15T14:36:11Z 1783.3800000000001 2019-06-15T14:36:26Z 1785.79 2019-06-15T14:36:39Z 1787.23 2019-06-15T14:36:52Z 1789.1500000000001 2019-06-15T14:37:04Z 1792.03 2019-06-15T14:37:19Z 1793.96 2019-06-15T14:37:31Z 1794.9200000000001 2019-06-15T14:37:46Z 1794.9200000000001 2019-06-15T14:37:50Z 1796.3599999999999 2019-06-15T14:37:53Z 1797.8 2019-06-15T14:38:07Z 1801.1700000000001 2019-06-15T14:38:19Z 1799.73 2019-06-15T14:38:24Z 1800.6900000000001 2019-06-15T14:38:37Z 1800.21 2019-06-15T14:38:39Z 1803.5699999999999 2019-06-15T14:38:49Z 1805.49 2019-06-15T14:38:59Z 1804.05 2019-06-15T14:39:02Z 1804.05 2019-06-15T14:39:19Z 1803.0899999999999 2019-06-15T14:39:30Z 1802.1300000000001 2019-06-15T14:39:44Z 1802.6099999999999 2019-06-15T14:39:45Z 1804.05 2019-06-15T14:39:48Z 1804.05 2019-06-15T14:39:54Z 1805.97 2019-06-15T14:39:58Z 1805.49 2019-06-15T14:40:14Z 1807.4200000000001 2019-06-15T14:40:30Z 1807.4200000000001 2019-06-15T14:40:47Z 1806.9400000000001 2019-06-15T14:41:12Z 1806.45 2019-06-15T14:41:15Z 1807.9000000000001 2019-06-15T14:41:30Z 1804.53 2019-06-15T14:41:39Z 1805.01 2019-06-15T14:41:44Z 1803.0899999999999 2019-06-15T14:41:59Z 1802.1300000000001 2019-06-15T14:42:06Z 1801.6500000000001 2019-06-15T14:42:11Z 1800.21 2019-06-15T14:42:20Z 1799.73 2019-06-15T14:42:22Z 1799.24 2019-06-15T14:42:27Z 1798.28 2019-06-15T14:42:43Z 1796.8399999999999 2019-06-15T14:42:47Z 1798.28 2019-06-15T14:42:49Z 1796.8399999999999 2019-06-15T14:43:03Z 1794.4400000000001 2019-06-15T14:43:19Z 1793.96 2019-06-15T14:43:32Z 1794.4400000000001 2019-06-15T14:43:46Z 1797.3199999999999 2019-06-15T14:44:02Z 1797.3199999999999 2019-06-15T14:44:03Z 1798.76 2019-06-15T14:44:18Z 1800.6900000000001 2019-06-15T14:44:28Z 1802.1300000000001 2019-06-15T14:44:40Z 1803.0899999999999 2019-06-15T14:44:53Z 1805.97 2019-06-15T14:45:02Z 1808.3800000000001 2019-06-15T14:45:08Z 1810.78 2019-06-15T14:45:16Z 1811.26 2019-06-15T14:45:29Z 1814.6300000000001 2019-06-15T14:45:40Z 1816.0699999999999 2019-06-15T14:45:43Z 1818.95 2019-06-15T14:45:52Z 1820.3900000000001 2019-06-15T14:46:05Z 1822.8 2019-06-15T14:46:16Z 1824.72 2019-06-15T14:46:23Z 1827.1199999999999 2019-06-15T14:46:40Z 1830.97 2019-06-15T14:46:49Z 1832.8900000000001 2019-06-15T14:47:06Z 1833.3699999999999 2019-06-15T14:47:07Z 1835.77 2019-06-15T14:47:22Z 1838.6600000000001 2019-06-15T14:47:37Z 1842.98 2019-06-15T14:47:49Z 1845.8699999999999 2019-06-15T14:48:02Z 1848.75 2019-06-15T14:48:13Z 1849.23 2019-06-15T14:48:14Z 1852.1199999999999 2019-06-15T14:48:22Z 1852.5999999999999 2019-06-15T14:48:35Z 1855 2019-06-15T14:48:43Z 1856.4400000000001 2019-06-15T14:48:49Z 1859.3299999999999 2019-06-15T14:48:59Z 1862.6900000000001 2019-06-15T14:49:09Z 1864.1300000000001 2019-06-15T14:49:14Z 1865.0899999999999 2019-06-15T14:49:31Z 1867.98 2019-06-15T14:49:44Z 1870.3800000000001 2019-06-15T14:49:58Z 1871.8199999999999 2019-06-15T14:50:01Z 1874.71 2019-06-15T14:50:13Z 1876.1500000000001 2019-06-15T14:50:17Z 1875.6700000000001 2019-06-15T14:50:19Z 1877.5899999999999 2019-06-15T14:50:32Z 1880 2019-06-15T14:50:41Z 1882.4000000000001 2019-06-15T14:50:49Z 1884.3199999999999 2019-06-15T14:51:05Z 1884.8 2019-06-15T14:51:06Z 1887.6900000000001 2019-06-15T14:51:20Z 1890.5699999999999 2019-06-15T14:51:28Z 1891.53 2019-06-15T14:51:34Z 1894.4200000000001 2019-06-15T14:51:37Z 1894.4200000000001 2019-06-15T14:51:38Z 1893.9300000000001 2019-06-15T14:51:51Z 1895.3800000000001 2019-06-15T14:51:54Z 1897.3 2019-06-15T14:52:07Z 1900.6600000000001 2019-06-15T14:52:16Z 1902.1099999999999 2019-06-15T14:52:31Z 1904.51 2019-06-15T14:52:44Z 1907.8699999999999 2019-06-15T14:52:55Z 1909.8 2019-06-15T14:53:08Z 1913.6400000000001 2019-06-15T14:53:21Z 1916.53 2019-06-15T14:53:35Z 1917.97 2019-06-15T14:53:45Z 1919.8900000000001 2019-06-15T14:53:58Z 1923.25 2019-06-15T14:54:07Z 1925.6600000000001 2019-06-15T14:54:19Z 1928.0599999999999 2019-06-15T14:54:25Z 1930.95 2019-06-15T14:54:39Z 1934.3099999999999 2019-06-15T14:54:50Z 1933.8299999999999 2019-06-15T14:54:51Z 1934.79 2019-06-15T14:54:55Z 1934.3099999999999 2019-06-15T14:55:08Z 1936.71 2019-06-15T14:55:23Z 1938.6400000000001 2019-06-15T14:55:36Z 1941.52 2019-06-15T14:55:50Z 1941.52 2019-06-15T14:55:51Z 1941.52 2019-06-15T14:56:00Z 1943.4400000000001 2019-06-15T14:56:14Z 1945.3599999999999 2019-06-15T14:56:29Z 1946.8099999999999 2019-06-15T14:56:44Z 1946.8099999999999 2019-06-15T14:56:47Z 1948.73 2019-06-15T14:57:00Z 1952.0899999999999 2019-06-15T14:57:15Z 1953.54 2019-06-15T14:57:28Z 1955.46 2019-06-15T14:57:44Z 1958.3399999999999 2019-06-15T14:58:00Z 1960.75 2019-06-15T14:58:11Z 1962.6700000000001 2019-06-15T14:58:23Z 1964.5899999999999 2019-06-15T14:58:36Z 1967.48 2019-06-15T14:58:50Z 1971.3199999999999 2019-06-15T14:59:04Z 1973.24 2019-06-15T14:59:11Z 1974.6900000000001 2019-06-15T14:59:19Z 1977.5699999999999 2019-06-15T14:59:30Z 1979.97 2019-06-15T14:59:45Z 1981.9000000000001 2019-06-15T15:00:01Z 1984.3 2019-06-15T15:00:15Z 1986.7 2019-06-15T15:00:29Z 1989.5899999999999 2019-06-15T15:00:41Z 1992.47 2019-06-15T15:00:54Z 1995.3499999999999 2019-06-15T15:01:07Z 1998.24 2019-06-15T15:01:17Z 1999.2 2019-06-15T15:01:29Z 2001.5999999999999 2019-06-15T15:01:41Z 2003.04 2019-06-15T15:01:44Z 2004.97 2019-06-15T15:01:52Z 2006.4100000000001 2019-06-15T15:02:05Z 2008.8099999999999 2019-06-15T15:02:16Z 2010.73 2019-06-15T15:02:27Z 2012.6600000000001 2019-06-15T15:02:41Z 2016.02 2019-06-15T15:02:53Z 2016.5 2019-06-15T15:02:59Z 2019.3900000000001 2019-06-15T15:03:12Z 2021.79 2019-06-15T15:03:20Z 2022.75 2019-06-15T15:03:25Z 2025.1500000000001 2019-06-15T15:03:40Z 2026.5999999999999 2019-06-15T15:03:52Z 2028.52 2019-06-15T15:04:03Z 2030.4400000000001 2019-06-15T15:04:14Z 2030.9200000000001 2019-06-15T15:04:28Z 2031.4000000000001 2019-06-15T15:04:51Z 2031.4000000000001 2019-06-15T15:05:17Z 2030.9200000000001 2019-06-15T15:05:39Z 2031.4000000000001 2019-06-15T15:06:08Z 2031.4000000000001 2019-06-15T15:06:19Z 2030.9200000000001 2019-06-15T15:06:58Z 2031.4000000000001 2019-06-15T15:07:17Z 2031.4000000000001 2019-06-15T15:07:51Z 2030.9200000000001 2019-06-15T15:08:19Z 2031.4000000000001 2019-06-15T15:08:20Z 2031.8800000000001 2019-06-15T15:08:34Z 2030.9200000000001 2019-06-15T15:08:54Z 2030.9200000000001 2019-06-15T15:09:21Z 2029.96 2019-06-15T15:09:39Z 2029.48 2019-06-15T15:09:59Z 2027.5599999999999 2019-06-15T15:10:13Z 2027.0799999999999 2019-06-15T15:10:19Z 2024.1900000000001 2019-06-15T15:10:32Z 2021.79 2019-06-15T15:10:47Z 2019.3900000000001 2019-06-15T15:11:00Z 2016.5 2019-06-15T15:11:09Z 2015.0599999999999 2019-06-15T15:11:13Z 2011.7 2019-06-15T15:11:28Z 2007.8499999999999 2019-06-15T15:11:41Z 2007.8499999999999 2019-06-15T15:11:42Z 2006.8900000000001 2019-06-15T15:11:49Z 2003.52 2019-06-15T15:11:59Z 2000.1600000000001 2019-06-15T15:12:08Z 1998.72 2019-06-15T15:12:15Z 1998.24 2019-06-15T15:12:17Z 1996.3199999999999 2019-06-15T15:12:29Z 1994.8699999999999 2019-06-15T15:12:35Z 1994.3900000000001 2019-06-15T15:12:37Z 1992.47 2019-06-15T15:12:43Z 1992.47 2019-06-15T15:12:44Z 1991.51 2019-06-15T15:12:49Z 1990.0699999999999 2019-06-15T15:12:52Z 1987.6600000000001 2019-06-15T15:13:11Z 1986.22 2019-06-15T15:13:24Z 1982.8599999999999 2019-06-15T15:13:33Z 1980.9300000000001 2019-06-15T15:13:44Z 1980.45 2019-06-15T15:13:49Z 1977.5699999999999 2019-06-15T15:14:01Z 1976.6099999999999 2019-06-15T15:14:16Z 1974.6900000000001 2019-06-15T15:14:24Z 1972.76 2019-06-15T15:14:34Z 1969.8800000000001 2019-06-15T15:14:39Z 1969.4000000000001 2019-06-15T15:14:43Z 1967.48 2019-06-15T15:14:48Z 1966.99 2019-06-15T15:14:49Z 1966.51 2019-06-15T15:14:51Z 1964.5899999999999 2019-06-15T15:14:55Z 1964.1099999999999 2019-06-15T15:14:57Z 1962.6700000000001 2019-06-15T15:15:00Z 1961.71 2019-06-15T15:15:02Z 1959.3 2019-06-15T15:15:16Z 1959.78 2019-06-15T15:15:22Z 1958.8199999999999 2019-06-15T15:15:25Z 1957.3800000000001 2019-06-15T15:15:29Z 1954.5 2019-06-15T15:15:41Z 1953.0599999999999 2019-06-15T15:15:47Z 1950.1700000000001 2019-06-15T15:16:01Z 1949.6900000000001 2019-06-15T15:16:08Z 1946.8099999999999 2019-06-15T15:16:19Z 1946.8099999999999 2019-06-15T15:16:24Z 1944.8800000000001 2019-06-15T15:16:39Z 1943.9200000000001 2019-06-15T15:16:43Z 1940.5599999999999 2019-06-15T15:16:55Z 1940.0799999999999 2019-06-15T15:16:58Z 1937.1900000000001 2019-06-15T15:17:11Z 1933.8299999999999 2019-06-15T15:17:15Z 1934.79 2019-06-15T15:17:19Z 1932.3900000000001 2019-06-15T15:17:26Z 1931.9100000000001 2019-06-15T15:17:28Z 1929.98 2019-06-15T15:17:39Z 1929.5 2019-06-15T15:17:40Z 1928.54 2019-06-15T15:17:44Z 1926.1400000000001 2019-06-15T15:17:50Z 1924.22 2019-06-15T15:17:55Z 1921.8099999999999 2019-06-15T15:18:06Z 1920.8499999999999 2019-06-15T15:18:10Z 1918.45 2019-06-15T15:18:15Z 1915.0799999999999 2019-06-15T15:18:19Z 1912.2 2019-06-15T15:18:26Z 1910.76 2019-06-15T15:18:29Z 1906.9100000000001 2019-06-15T15:18:36Z 1906.4300000000001 2019-06-15T15:18:37Z 1903.55 2019-06-15T15:18:47Z 1902.5899999999999 2019-06-15T15:18:49Z 1901.1400000000001 2019-06-15T15:18:53Z 1901.1400000000001 2019-06-15T15:18:55Z 1898.26 2019-06-15T15:19:01Z 1896.8199999999999 2019-06-15T15:19:05Z 1895.3800000000001 2019-06-15T15:19:08Z 1892.01 2019-06-15T15:19:19Z 1890.5699999999999 2019-06-15T15:19:25Z 1889.6099999999999 2019-06-15T15:19:28Z 1888.1700000000001 2019-06-15T15:19:30Z 1886.72 2019-06-15T15:19:33Z 1883.3599999999999 2019-06-15T15:19:40Z 1881.9200000000001 2019-06-15T15:19:42Z 1880 2019-06-15T15:19:46Z 1877.1099999999999 2019-06-15T15:19:54Z 1876.1500000000001 2019-06-15T15:19:58Z 1873.27 2019-06-15T15:20:01Z 1870.8599999999999 2019-06-15T15:20:10Z 1869.4200000000001 2019-06-15T15:20:13Z 1866.54 2019-06-15T15:20:16Z 1863.6500000000001 2019-06-15T15:20:21Z 1862.6900000000001 2019-06-15T15:20:23Z 1860.77 2019-06-15T15:20:25Z 1859.3299999999999 2019-06-15T15:20:28Z 1857.4000000000001 2019-06-15T15:20:32Z 1855.48 2019-06-15T15:20:36Z 1852.1199999999999 2019-06-15T15:20:41Z 1852.1199999999999 2019-06-15T15:20:42Z 1850.6800000000001 2019-06-15T15:20:47Z 1846.3499999999999 2019-06-15T15:20:50Z 1848.27 2019-06-15T15:20:52Z 1846.3499999999999 2019-06-15T15:20:58Z 1841.54 2019-06-15T15:21:05Z 1841.0599999999999 2019-06-15T15:21:06Z 1836.74 2019-06-15T15:21:09Z 1838.1800000000001 2019-06-15T15:21:10Z 1836.74 2019-06-15T15:21:13Z 1831.9300000000001 2019-06-15T15:21:18Z 1832.4100000000001 2019-06-15T15:21:19Z 1829.53 2019-06-15T15:21:23Z 1830.01 2019-06-15T15:21:24Z 1829.53 2019-06-15T15:21:25Z 1828.5599999999999 2019-06-15T15:21:30Z 1823.76 2019-06-15T15:21:33Z 1820.3900000000001 2019-06-15T15:21:37Z 1821.3499999999999 2019-06-15T15:21:39Z 1819.4300000000001 2019-06-15T15:21:43Z 1814.1500000000001 2019-06-15T15:21:45Z 1814.6300000000001 2019-06-15T15:21:46Z 1815.1099999999999 2019-06-15T15:21:47Z 1811.74 2019-06-15T15:21:50Z 1811.74 2019-06-15T15:21:51Z 1812.22 2019-06-15T15:21:52Z 1809.3399999999999 2019-06-15T15:21:58Z 1806.45 2019-06-15T15:22:08Z 1803.5699999999999 2019-06-15T15:22:19Z 1800.6900000000001 2019-06-15T15:22:21Z 1799.73 2019-06-15T15:22:32Z 1799.24 2019-06-15T15:22:37Z 1800.6900000000001 2019-06-15T15:22:47Z 1800.6900000000001 2019-06-15T15:23:04Z 1802.1300000000001 2019-06-15T15:23:14Z 1802.6099999999999 2019-06-15T15:23:27Z 1805.01 2019-06-15T15:23:31Z 1805.01 2019-06-15T15:23:45Z 1806.9400000000001 2019-06-15T15:23:56Z 1806.9400000000001 2019-06-15T15:24:00Z 1809.3399999999999 2019-06-15T15:24:10Z 1809.3399999999999 2019-06-15T15:24:12Z 1807.4200000000001 2019-06-15T15:24:21Z 1810.3 2019-06-15T15:24:24Z 1810.78 2019-06-15T15:24:25Z 1810.3 2019-06-15T15:24:38Z 1811.26 2019-06-15T15:24:40Z 1809.3399999999999 2019-06-15T15:24:42Z 1812.7 2019-06-15T15:24:47Z 1808.3800000000001 2019-06-15T15:24:49Z 1812.22 2019-06-15T15:24:50Z 1808.3800000000001 2019-06-15T15:24:52Z 1808.3800000000001 2019-06-15T15:24:53Z 1809.8199999999999 2019-06-15T15:24:55Z 1808.8599999999999 2019-06-15T15:24:57Z 1804.53 2019-06-15T15:25:05Z 1805.97 2019-06-15T15:25:07Z 1802.6099999999999 2019-06-15T15:25:10Z 1805.49 2019-06-15T15:25:12Z 1800.6900000000001 2019-06-15T15:25:14Z 1804.53 2019-06-15T15:25:15Z 1801.1700000000001 2019-06-15T15:25:16Z 1804.53 2019-06-15T15:25:17Z 1802.6099999999999 2019-06-15T15:25:19Z 1803.5699999999999 2019-06-15T15:25:22Z 1803.5699999999999 2019-06-15T15:25:24Z 1805.01 2019-06-15T15:25:27Z 1806.45 2019-06-15T15:25:30Z 1805.97 2019-06-15T15:25:31Z 1805.97 2019-06-15T15:25:33Z 1804.05 2019-06-15T15:25:37Z 1806.45 2019-06-15T15:25:39Z 1803.0899999999999 2019-06-15T15:25:41Z 1803.5699999999999 2019-06-15T15:25:45Z 1799.73 2019-06-15T15:25:52Z 1803.0899999999999 2019-06-15T15:25:53Z 1802.6099999999999 2019-06-15T15:25:54Z 1796.3599999999999 2019-06-15T15:25:57Z 1799.73 2019-06-15T15:25:59Z 1796.8399999999999 2019-06-15T15:26:00Z 1800.21 2019-06-15T15:26:01Z 1796.8399999999999 2019-06-15T15:26:04Z 1794.9200000000001 2019-06-15T15:26:16Z 1796.3599999999999 2019-06-15T15:26:20Z 1793 2019-06-15T15:26:22Z 1792.03 2019-06-15T15:26:24Z 1790.1099999999999 2019-06-15T15:26:30Z 1789.6300000000001 2019-06-15T15:26:35Z 1787.23 2019-06-15T15:26:38Z 1784.3399999999999 2019-06-15T15:26:47Z 1782.4200000000001 2019-06-15T15:26:51Z 1780.98 2019-06-15T15:27:01Z 1782.4200000000001 2019-06-15T15:27:12Z 1780.5 2019-06-15T15:27:17Z 1777.1300000000001 2019-06-15T15:27:18Z 1776.6500000000001 2019-06-15T15:27:19Z 1779.0599999999999 2019-06-15T15:27:23Z 1779.54 2019-06-15T15:27:32Z 1782.9000000000001 2019-06-15T15:27:42Z 1780.98 2019-06-15T15:27:47Z 1781.9400000000001 2019-06-15T15:27:51Z 1780.02 2019-06-15T15:27:54Z 1779.0599999999999 2019-06-15T15:28:24Z 1780.5 2019-06-15T15:28:55Z 1779.54 2019-06-15T15:29:10Z 1779.54 2019-06-15T15:29:26Z 1778.5799999999999 2019-06-15T15:29:28Z 1780.02 2019-06-15T15:29:30Z 1781.46 2019-06-15T15:29:35Z 1781.9400000000001 2019-06-15T15:29:44Z 1783.3800000000001 2019-06-15T15:29:46Z 1783.8599999999999 2019-06-15T15:30:00Z 1784.3399999999999 2019-06-15T15:30:01Z 1783.8599999999999 2019-06-15T15:30:11Z 1785.79 2019-06-15T15:30:23Z 1787.23 2019-06-15T15:30:30Z 1788.1900000000001 2019-06-15T15:30:35Z 1789.6300000000001 2019-06-15T15:30:45Z 1790.1099999999999 2019-06-15T15:30:52Z 1793.48 2019-06-15T15:31:03Z 1793.96 2019-06-15T15:31:09Z 1795.4000000000001 2019-06-15T15:31:15Z 1796.8399999999999 2019-06-15T15:31:26Z 1796.8399999999999 2019-06-15T15:31:34Z 1800.21 2019-06-15T15:31:46Z 1799.73 2019-06-15T15:31:47Z 1800.21 2019-06-15T15:31:57Z 1800.6900000000001 2019-06-15T15:32:05Z 1802.6099999999999 2019-06-15T15:32:11Z 1803.5699999999999 2019-06-15T15:32:17Z 1806.45 2019-06-15T15:32:31Z 1808.8599999999999 2019-06-15T15:32:43Z 1808.8599999999999 2019-06-15T15:32:55Z 1809.3399999999999 2019-06-15T15:33:10Z 1811.26 2019-06-15T15:33:14Z 1813.6600000000001 2019-06-15T15:33:26Z 1814.6300000000001 2019-06-15T15:33:39Z 1816.55 2019-06-15T15:33:52Z 1819.4300000000001 2019-06-15T15:34:03Z 1822.8 2019-06-15T15:34:13Z 1824.24 2019-06-15T15:34:24Z 1825.6800000000001 2019-06-15T15:34:35Z 1826.6400000000001 2019-06-15T15:34:43Z 1829.05 2019-06-15T15:34:54Z 1832.4100000000001 2019-06-15T15:35:01Z 1832.4100000000001 2019-06-15T15:35:02Z 1833.3699999999999 2019-06-15T15:35:11Z 1834.3299999999999 2019-06-15T15:35:17Z 1835.29 2019-06-15T15:35:29Z 1834.3299999999999 2019-06-15T15:35:46Z 1837.22 2019-06-15T15:36:09Z 1833.8499999999999 2019-06-15T15:36:16Z 1837.22 2019-06-15T15:36:20Z 1837.22 2019-06-15T15:36:23Z 1840.5799999999999 2019-06-15T15:36:34Z 1843.95 2019-06-15T15:36:44Z 1845.3900000000001 2019-06-15T15:36:54Z 1847.3099999999999 2019-06-15T15:37:03Z 1848.75 2019-06-15T15:37:12Z 1851.6400000000001 2019-06-15T15:37:23Z 1850.1900000000001 2019-06-15T15:37:29Z 1851.1600000000001 2019-06-15T15:37:38Z 1853.0799999999999 2019-06-15T15:37:42Z 1856.4400000000001 2019-06-15T15:37:53Z 1857.4000000000001 2019-06-15T15:38:03Z 1858.3699999999999 2019-06-15T15:38:08Z 1859.8099999999999 2019-06-15T15:38:20Z 1861.25 2019-06-15T15:38:25Z 1862.6900000000001 2019-06-15T15:38:36Z 1864.1300000000001 2019-06-15T15:38:39Z 1865.5799999999999 2019-06-15T15:38:52Z 1867.5 2019-06-15T15:39:05Z 1868.9400000000001 2019-06-15T15:39:10Z 1868.46 2019-06-15T15:39:11Z 1870.8599999999999 2019-06-15T15:39:21Z 1870.8599999999999 2019-06-15T15:39:24Z 1873.75 2019-06-15T15:39:36Z 1875.6700000000001 2019-06-15T15:39:45Z 1876.6300000000001 2019-06-15T15:39:57Z 1879.03 2019-06-15T15:40:06Z 1880 2019-06-15T15:40:12Z 1881.4400000000001 2019-06-15T15:40:22Z 1882.4000000000001 2019-06-15T15:40:23Z 1882.8800000000001 2019-06-15T15:40:25Z 1883.3599999999999 2019-06-15T15:40:37Z 1882.8800000000001 2019-06-15T15:40:50Z 1883.8399999999999 2019-06-15T15:41:16Z 1887.21 2019-06-15T15:41:30Z 1882.8800000000001 2019-06-15T15:41:34Z 1892.97 2019-06-15T15:41:35Z 1888.1700000000001 2019-06-15T15:41:36Z 1891.05 2019-06-15T15:41:51Z 1893.45 2019-06-15T15:42:00Z 1895.3800000000001 2019-06-15T15:42:11Z 1897.3 2019-06-15T15:42:14Z 1900.1800000000001 2019-06-15T15:42:23Z 1901.6300000000001 2019-06-15T15:42:35Z 1902.5899999999999 2019-06-15T15:42:38Z 1903.55 2019-06-15T15:42:42Z 1904.51 2019-06-15T15:42:48Z 1905.95 2019-06-15T15:42:59Z 1908.8299999999999 2019-06-15T15:43:10Z 1912.2 2019-06-15T15:43:20Z 1913.6400000000001 2019-06-15T15:43:30Z 1917.97 2019-06-15T15:43:42Z 1917.49 2019-06-15T15:43:43Z 1920.8499999999999 2019-06-15T15:43:53Z 1920.3699999999999 2019-06-15T15:44:03Z 1922.29 2019-06-15T15:44:08Z 1924.7 2019-06-15T15:44:12Z 1922.77 2019-06-15T15:44:14Z 1924.7 2019-06-15T15:44:18Z 1925.1800000000001 2019-06-15T15:44:19Z 1923.74 2019-06-15T15:44:36Z 1923.25 2019-06-15T15:44:45Z 1925.1800000000001 2019-06-15T15:44:59Z 1925.6600000000001 2019-06-15T15:45:00Z 1926.1400000000001 2019-06-15T15:45:03Z 1925.1800000000001 2019-06-15T15:45:19Z 1926.1400000000001 2019-06-15T15:45:23Z 1922.77 2019-06-15T15:45:33Z 1925.1800000000001 2019-06-15T15:45:36Z 1924.22 2019-06-15T15:45:40Z 1923.25 2019-06-15T15:45:45Z 1923.74 2019-06-15T15:45:48Z 1922.77 2019-06-15T15:46:00Z 1922.29 2019-06-15T15:46:05Z 1921.3299999999999 2019-06-15T15:46:07Z 1921.8099999999999 2019-06-15T15:46:16Z 1923.74 2019-06-15T15:46:22Z 1926.1400000000001 2019-06-15T15:46:32Z 1926.1400000000001 2019-06-15T15:46:33Z 1928.54 2019-06-15T15:46:44Z 1928.54 2019-06-15T15:46:45Z 1930.46 2019-06-15T15:46:50Z 1932.3900000000001 2019-06-15T15:46:57Z 1932.8699999999999 2019-06-15T15:47:07Z 1935.75 2019-06-15T15:47:17Z 1936.71 2019-06-15T15:47:24Z 1939.1199999999999 2019-06-15T15:47:35Z 1941.04 2019-06-15T15:47:48Z 1942 2019-06-15T15:47:58Z 1943.4400000000001 2019-06-15T15:48:09Z 1945.8499999999999 2019-06-15T15:48:21Z 1945.3599999999999 2019-06-15T15:48:25Z 1943.9200000000001 2019-06-15T15:48:28Z 1947.77 2019-06-15T15:48:32Z 1949.21 2019-06-15T15:48:44Z 1949.6900000000001 2019-06-15T15:48:48Z 1951.1300000000001 2019-06-15T15:48:58Z 1952.5699999999999 2019-06-15T15:49:10Z 1954.98 2019-06-15T15:49:20Z 1956.9000000000001 2019-06-15T15:49:29Z 1956.4200000000001 2019-06-15T15:49:33Z 1955.9400000000001 2019-06-15T15:49:35Z 1956.9000000000001 2019-06-15T15:49:54Z 1954.5 2019-06-15T15:49:58Z 1956.9000000000001 2019-06-15T15:50:02Z 1956.4200000000001 2019-06-15T15:50:09Z 1957.3800000000001 2019-06-15T15:50:11Z 1957.8599999999999 2019-06-15T15:50:16Z 1958.8199999999999 2019-06-15T15:50:30Z 1956.4200000000001 2019-06-15T15:50:51Z 1960.27 2019-06-15T15:51:05Z 1961.71 2019-06-15T15:51:07Z 1961.71 2019-06-15T15:51:12Z 1962.6700000000001 2019-06-15T15:51:18Z 1963.1500000000001 2019-06-15T15:51:27Z 1964.1099999999999 2019-06-15T15:51:33Z 1966.03 2019-06-15T15:51:35Z 1964.5899999999999 2019-06-15T15:51:38Z 1967.96 2019-06-15T15:51:48Z 1969.8800000000001 2019-06-15T15:51:57Z 1970.8399999999999 2019-06-15T15:52:03Z 1972.28 2019-06-15T15:52:08Z 1972.76 2019-06-15T15:52:18Z 1973.72 2019-06-15T15:52:25Z 1975.1700000000001 2019-06-15T15:52:27Z 1972.76 2019-06-15T15:52:31Z 1974.6900000000001 2019-06-15T15:52:34Z 1974.2 2019-06-15T15:52:38Z 1975.6500000000001 2019-06-15T15:52:40Z 1974.2 2019-06-15T15:52:43Z 1977.0899999999999 2019-06-15T15:52:57Z 1976.6099999999999 2019-06-15T15:53:03Z 1979.49 2019-06-15T15:53:07Z 1979.49 2019-06-15T15:53:15Z 1981.9000000000001 2019-06-15T15:53:19Z 1980.9300000000001 2019-06-15T15:53:30Z 1979.49 2019-06-15T15:53:34Z 1978.53 2019-06-15T15:53:39Z 1982.3800000000001 2019-06-15T15:53:49Z 1981.4100000000001 2019-06-15T15:53:54Z 1979.49 2019-06-15T15:54:08Z 1979.97 2019-06-15T15:54:30Z 1978.53 2019-06-15T15:54:33Z 1976.1300000000001 2019-06-15T15:54:43Z 1975.1700000000001 2019-06-15T15:54:52Z 1976.1300000000001 2019-06-15T15:54:54Z 1975.1700000000001 2019-06-15T15:55:05Z 1973.24 2019-06-15T15:55:08Z 1971.3199999999999 2019-06-15T15:55:21Z 1968.4400000000001 2019-06-15T15:55:29Z 1967.48 2019-06-15T15:55:40Z 1964.1099999999999 2019-06-15T15:55:48Z 1962.6700000000001 2019-06-15T15:55:59Z 1959.78 2019-06-15T15:56:11Z 1958.3399999999999 2019-06-15T15:56:15Z 1955.9400000000001 2019-06-15T15:56:28Z 1953.0599999999999 2019-06-15T15:56:42Z 1953.0599999999999 2019-06-15T15:56:48Z 1953.0599999999999 2019-06-15T15:57:01Z 1954.02 2019-06-15T15:57:14Z 1954.02 2019-06-15T15:57:22Z 1951.6099999999999 2019-06-15T15:57:34Z 1949.6900000000001 2019-06-15T15:57:47Z 1949.6900000000001 2019-06-15T15:57:51Z 1950.6500000000001 2019-06-15T15:57:56Z 1950.6500000000001 2019-06-15T15:58:00Z 1951.6099999999999 2019-06-15T15:58:06Z 1951.6099999999999 2019-06-15T15:58:12Z 1952.5699999999999 2019-06-15T15:58:27Z 1953.0599999999999 2019-06-15T15:58:39Z 1953.0599999999999 2019-06-15T15:58:42Z 1953.0599999999999 2019-06-15T15:58:55Z 1953.54 2019-06-15T15:59:06Z 1954.02 2019-06-15T15:59:22Z 1954.02 2019-06-15T15:59:36Z 1954.02 2019-06-15T15:59:47Z 1954.5 2019-06-15T15:59:58Z 1954.5 2019-06-15T16:00:01Z 1954.98 2019-06-15T16:00:12Z 1955.9400000000001 2019-06-15T16:00:23Z 1955.46 2019-06-15T16:00:36Z 1954.98 2019-06-15T16:00:48Z 1954.02 2019-06-15T16:01:03Z 1953.54 2019-06-15T16:01:16Z 1954.02 2019-06-15T16:01:18Z 1953.0599999999999 2019-06-15T16:01:32Z 1951.1300000000001 2019-06-15T16:01:43Z 1950.1700000000001 2019-06-15T16:02:00Z 1950.1700000000001 2019-06-15T16:02:06Z 1949.21 2019-06-15T16:02:21Z 1948.73 2019-06-15T16:02:34Z 1949.6900000000001 2019-06-15T16:02:49Z 1949.21 2019-06-15T16:03:04Z 1949.6900000000001 2019-06-15T16:03:25Z 1949.6900000000001 2019-06-15T16:03:37Z 1950.6500000000001 2019-06-15T16:03:51Z 1950.6500000000001 2019-06-15T16:04:18Z 1950.1700000000001 2019-06-15T16:04:42Z 1952.5699999999999 2019-06-15T16:04:53Z 1949.21 2019-06-15T16:05:09Z 1955.46 2019-06-15T16:05:10Z 1952.5699999999999 2019-06-15T16:05:14Z 1955.46 2019-06-15T16:05:26Z 1954.98 2019-06-15T16:05:27Z 1957.3800000000001 2019-06-15T16:05:38Z 1959.3 2019-06-15T16:05:49Z 1961.23 2019-06-15T16:05:59Z 1963.6300000000001 2019-06-15T16:06:10Z 1964.5899999999999 2019-06-15T16:06:22Z 1963.6300000000001 2019-06-15T16:06:37Z 1965.0699999999999 2019-06-15T16:06:43Z 1966.51 2019-06-15T16:06:53Z 1967.96 2019-06-15T16:06:55Z 1967.96 2019-06-15T16:07:07Z 1969.8800000000001 2019-06-15T16:07:16Z 1971.3199999999999 2019-06-15T16:07:25Z 1972.76 2019-06-15T16:07:27Z 1974.2 2019-06-15T16:07:34Z 1975.1700000000001 2019-06-15T16:07:45Z 1975.1700000000001 2019-06-15T16:07:46Z 1975.1700000000001 2019-06-15T16:07:51Z 1977.5699999999999 2019-06-15T16:08:04Z 1977.0899999999999 2019-06-15T16:08:16Z 1979.49 2019-06-15T16:08:21Z 1979.01 2019-06-15T16:08:31Z 1981.9000000000001 2019-06-15T16:08:41Z 1982.8599999999999 2019-06-15T16:08:48Z 1981.4100000000001 2019-06-15T16:08:52Z 1982.8599999999999 2019-06-15T16:09:03Z 1982.8599999999999 2019-06-15T16:09:12Z 1985.26 2019-06-15T16:09:14Z 1985.74 2019-06-15T16:09:24Z 1985.26 2019-06-15T16:09:31Z 1988.1400000000001 2019-06-15T16:09:38Z 1989.5899999999999 2019-06-15T16:09:49Z 1987.6600000000001 2019-06-15T16:09:53Z 1991.03 2019-06-15T16:10:01Z 1990.0699999999999 2019-06-15T16:10:09Z 1991.51 2019-06-15T16:10:12Z 1991.51 2019-06-15T16:10:27Z 1994.8699999999999 2019-06-15T16:10:38Z 1994.3900000000001 2019-06-15T16:10:39Z 1996.3199999999999 2019-06-15T16:10:52Z 1998.24 2019-06-15T16:11:01Z 1999.6800000000001 2019-06-15T16:11:13Z 1999.2 2019-06-15T16:11:25Z 2000.6400000000001 2019-06-15T16:11:27Z 2001.1199999999999 2019-06-15T16:11:32Z 2002.0799999999999 2019-06-15T16:11:38Z 2003.04 2019-06-15T16:11:43Z 2004.49 2019-06-15T16:11:55Z 2005.45 2019-06-15T16:12:06Z 2005.45 2019-06-15T16:12:18Z 2007.8499999999999 2019-06-15T16:12:25Z 2010.25 2019-06-15T16:12:36Z 2009.77 2019-06-15T16:12:37Z 2009.29 2019-06-15T16:12:48Z 2011.22 2019-06-15T16:13:05Z 2012.1800000000001 2019-06-15T16:13:16Z 2015.0599999999999 2019-06-15T16:13:24Z 2014.0999999999999 2019-06-15T16:13:36Z 2015.0599999999999 2019-06-15T16:13:48Z 2015.54 2019-06-15T16:13:52Z 2017.9400000000001 2019-06-15T16:14:02Z 2018.4300000000001 2019-06-15T16:14:14Z 2019.8699999999999 2019-06-15T16:14:25Z 2021.79 2019-06-15T16:14:30Z 2022.27 2019-06-15T16:14:45Z 2023.23 2019-06-15T16:14:51Z 2025.1500000000001 2019-06-15T16:15:01Z 2026.1199999999999 2019-06-15T16:15:06Z 2027.0799999999999 2019-06-15T16:15:17Z 2028.04 2019-06-15T16:15:19Z 2029.96 2019-06-15T16:15:31Z 2029.96 2019-06-15T16:15:45Z 2032.3599999999999 2019-06-15T16:15:55Z 2034.29 2019-06-15T16:16:06Z 2036.21 2019-06-15T16:16:16Z 2036.21 2019-06-15T16:16:40Z 2036.21 2019-06-15T16:16:49Z 2036.21 2019-06-15T16:16:50Z 2038.1300000000001 2019-06-15T16:16:59Z 2039.5699999999999 2019-06-15T16:17:14Z 2041.02 2019-06-15T16:17:25Z 2042.46 2019-06-15T16:17:37Z 2043.4200000000001 2019-06-15T16:17:43Z 2044.8599999999999 2019-06-15T16:17:54Z 2045.3399999999999 2019-06-15T16:17:55Z 2047.26 2019-06-15T16:18:14Z 2048.23 2019-06-15T16:18:25Z 2048.71 2019-06-15T16:18:36Z 2051.5900000000001 2019-06-15T16:18:46Z 2051.5900000000001 2019-06-15T16:18:47Z 2052.5500000000002 2019-06-15T16:19:01Z 2053.0300000000002 2019-06-15T16:19:06Z 2054.96 2019-06-15T16:19:16Z 2054.96 2019-06-15T16:19:28Z 2057.8400000000001 2019-06-15T16:19:40Z 2060.2399999999998 2019-06-15T16:19:51Z 2060.2399999999998 2019-06-15T16:20:02Z 2060.2399999999998 2019-06-15T16:20:18Z 2061.6799999999998 2019-06-15T16:20:35Z 2063.6100000000001 2019-06-15T16:20:45Z 2065.5300000000002 2019-06-15T16:20:54Z 2064.5700000000002 2019-06-15T16:20:56Z 2066.0100000000002 2019-06-15T16:20:58Z 2066.4899999999998 2019-06-15T16:21:06Z 2068.8899999999999 2019-06-15T16:21:18Z 2070.3400000000001 2019-06-15T16:21:28Z 2068.8899999999999 2019-06-15T16:21:30Z 2070.3400000000001 2019-06-15T16:21:49Z 2072.7399999999998 2019-06-15T16:22:01Z 2074.1799999999998 2019-06-15T16:22:11Z 2074.6599999999999 2019-06-15T16:22:13Z 2075.6199999999999 2019-06-15T16:22:24Z 2077.5500000000002 2019-06-15T16:22:36Z 2079.4699999999998 2019-06-15T16:22:47Z 2080.9099999999999 2019-06-15T16:22:59Z 2082.3499999999999 2019-06-15T16:23:10Z 2083.79 2019-06-15T16:23:21Z 2084.7600000000002 2019-06-15T16:23:23Z 2085.2399999999998 2019-06-15T16:23:35Z 2087.1599999999999 2019-06-15T16:23:48Z 2088.5999999999999 2019-06-15T16:23:58Z 2089.0799999999999 2019-06-15T16:23:59Z 2090.04 2019-06-15T16:24:09Z 2091.4899999999998 2019-06-15T16:24:25Z 2092.4499999999998 2019-06-15T16:24:34Z 2094.3699999999999 2019-06-15T16:24:44Z 2096.29 2019-06-15T16:24:55Z 2096.77 2019-06-15T16:25:05Z 2099.1799999999998 2019-06-15T16:25:16Z 2100.1399999999999 2019-06-15T16:25:27Z 2103.02 2019-06-15T16:25:37Z 2104.46 2019-06-15T16:25:49Z 2105.4200000000001 2019-06-15T16:25:51Z 2106.8699999999999 2019-06-15T16:26:01Z 2107.8299999999999 2019-06-15T16:26:11Z 2108.79 2019-06-15T16:26:22Z 2108.79 2019-06-15T16:26:42Z 2108.3099999999999 2019-06-15T16:26:57Z 2111.1900000000001 2019-06-15T16:27:07Z 2114.5599999999999 2019-06-15T16:27:19Z 2116 2019-06-15T16:27:32Z 2114.5599999999999 2019-06-15T16:27:37Z 2117.4400000000001 2019-06-15T16:27:48Z 2120.3200000000002 2019-06-15T16:27:56Z 2123.21 2019-06-15T16:28:03Z 2123.21 2019-06-15T16:28:14Z 2122.73 2019-06-15T16:28:15Z 2122.73 2019-06-15T16:28:29Z 2124.1700000000001 2019-06-15T16:28:31Z 2120.8099999999999 2019-06-15T16:28:36Z 2120.3200000000002 2019-06-15T16:28:37Z 2121.77 2019-06-15T16:28:45Z 2120.8099999999999 2019-06-15T16:28:58Z 2120.8099999999999 2019-06-15T16:29:11Z 2120.8099999999999 2019-06-15T16:29:16Z 2125.1300000000001 2019-06-15T16:29:26Z 2124.1700000000001 2019-06-15T16:29:37Z 2127.5300000000002 2019-06-15T16:29:46Z 2129.46 2019-06-15T16:29:59Z 2130.4200000000001 2019-06-15T16:30:03Z 2131.8600000000001 2019-06-15T16:30:11Z 2133.3000000000002 2019-06-15T16:30:17Z 2135.71 2019-06-15T16:30:26Z 2137.6300000000001 2019-06-15T16:30:37Z 2138.1100000000001 2019-06-15T16:30:51Z 2136.1900000000001 2019-06-15T16:31:03Z 2134.2600000000002 2019-06-15T16:31:17Z 2133.7800000000002 2019-06-15T16:31:22Z 2133.3000000000002 2019-06-15T16:31:35Z 2133.3000000000002 2019-06-15T16:31:54Z 2129.46 2019-06-15T16:31:58Z 2134.2600000000002 2019-06-15T16:31:59Z 2131.3800000000001 2019-06-15T16:32:11Z 2134.7399999999998 2019-06-15T16:32:27Z 2131.3800000000001 2019-06-15T16:32:29Z 2129.46 2015-05-12T14:33:30Z 2134.2600000000002 2015-05-12T14:33:54Z 2137.1500000000001 2015-05-12T14:34:07Z 2135.71 2015-05-12T14:34:29Z 2138.5900000000001 2015-05-12T14:34:48Z 2141.9499999999998 2015-05-12T14:34:59Z 2146.2800000000002 2015-05-12T14:35:30Z 2148.1999999999998 2015-05-12T14:35:57Z 2153.0100000000002 2015-05-12T14:36:25Z 2153.4899999999998 2015-05-12T14:36:50Z 2154.9299999999998 2015-05-12T14:37:41Z 2154.9299999999998 2015-05-12T14:37:55Z 2154.4499999999998 2015-05-12T14:38:06Z 2153.9699999999998 2015-05-12T14:38:27Z 2156.8600000000001 2015-05-12T14:38:45Z 2156.8600000000001 2015-05-12T14:39:01Z 2156.3699999999999 2015-05-12T14:39:09Z 2159.7399999999998 2015-05-12T14:39:22Z 2159.2600000000002 2015-05-12T14:39:37Z 2159.2600000000002 2015-05-12T14:39:54Z 2159.2600000000002 2015-05-12T14:40:08Z 2161.6599999999999 2015-05-12T14:40:37Z 2161.1799999999998 2015-05-12T14:40:43Z 2161.1799999999998 2015-05-12T14:40:51Z 2162.1399999999999 2015-05-12T14:41:09Z 2160.2199999999998 2015-05-12T14:41:25Z 2160.6999999999998 2015-05-12T14:41:44Z 2161.6599999999999 2015-05-12T14:41:59Z 2161.6599999999999 2015-05-12T14:42:25Z 2162.6199999999999 2015-05-12T14:42:52Z 2163.5799999999999 2015-05-12T14:43:22Z 2164.0599999999999 2015-05-12T14:43:44Z 2164.5500000000002 2015-05-12T14:43:58Z 2164.5500000000002 2015-05-12T14:44:05Z 2165.0300000000002 2015-05-12T14:44:36Z 2165.0300000000002 2015-05-12T14:45:07Z 2163.5799999999999 2015-05-12T14:45:23Z 2163.5799999999999 2015-05-12T14:45:43Z 2167.9099999999999 2015-05-12T14:46:06Z 2170.79 2015-05-12T14:46:24Z 2172.7199999999998 2015-05-12T14:46:42Z 2175.1199999999999 2015-05-12T14:47:09Z 2174.6399999999999 2015-05-12T14:47:50Z 2174.6399999999999 2015-05-12T14:48:48Z 2173.1999999999998 2015-05-12T14:49:02Z 2172.7199999999998 2015-05-12T14:49:09Z 2170.3099999999999 2015-05-12T14:49:26Z 2165.0300000000002 2015-05-12T14:49:49Z 2161.6599999999999 2015-05-12T14:50:07Z 2159.2600000000002 2015-05-12T14:50:26Z 2159.7399999999998 2015-05-12T14:50:57Z 2160.6999999999998 2015-05-12T14:52:03Z 2160.2199999999998 2015-05-12T14:53:29Z 2159.7399999999998 2015-05-12T14:55:35Z 2160.6999999999998 2015-05-12T14:56:24Z 2158.3000000000002 2015-05-12T14:56:37Z 2155.4099999999999 2015-05-12T14:56:47Z 2151.0900000000001 2015-05-12T14:56:56Z 2151.0900000000001 2015-05-12T14:56:57Z 2147.7199999999998 2015-05-12T14:57:04Z 2147.2399999999998 2015-05-12T14:57:05Z 2143.8800000000001 2015-05-12T14:57:14Z 2140.0300000000002 2015-05-12T14:57:25Z 2136.6700000000001 2015-05-12T14:57:35Z 2133.7800000000002 2015-05-12T14:57:46Z 2130.4200000000001 2015-05-12T14:57:57Z 2124.1700000000001 2015-05-12T14:58:21Z 2121.29 2015-05-12T14:58:32Z 2116.96 2015-05-12T14:58:46Z 2117.9200000000001 2015-05-12T14:58:47Z 2113.1199999999999 2015-05-12T14:59:03Z 2111.1900000000001 2015-05-12T14:59:11Z 2109.27 2015-05-12T14:59:24Z 2109.75 2015-05-12T14:59:54Z 2110.71 2015-05-12T15:00:01Z 2108.3099999999999 2015-05-12T15:00:20Z 2104.9400000000001 2015-05-12T15:00:29Z 2104.46 2015-05-12T15:00:40Z 2101.0999999999999 2015-05-12T15:00:57Z 2096.77 2015-05-12T15:01:11Z 2090.52 2015-05-12T15:01:41Z 2087.1599999999999 2015-05-12T15:01:56Z 2082.3499999999999 2015-05-12T15:02:18Z 2078.5100000000002 2015-05-12T15:02:44Z 2076.5900000000001 2015-05-12T15:02:52Z 2073.6999999999998 2015-05-12T15:03:02Z 2070.8200000000002 2015-05-12T15:03:16Z 2067.4499999999998 2015-05-12T15:03:28Z 2067.4499999999998 2015-05-12T15:03:29Z 2065.0500000000002 2015-05-12T15:03:40Z 2061.6799999999998 2015-05-12T15:03:49Z 2058.8000000000002 2015-05-12T15:04:02Z 2055.4400000000001 2015-05-12T15:04:16Z 2052.0700000000002 2015-05-12T15:04:29Z 2049.1900000000001 2015-05-12T15:04:39Z 2042.9400000000001 2015-05-12T15:05:02Z 2038.6099999999999 2015-05-12T15:05:18Z 2038.6099999999999 2015-05-12T15:05:22Z 2036.21 2015-05-12T15:05:31Z 2035.25 2015-05-12T15:05:35Z 2032.3599999999999 2015-05-12T15:05:49Z 2030.4400000000001 2015-05-12T15:06:03Z 2029.96 2015-05-12T15:06:10Z 2026.1199999999999 2015-05-12T15:06:26Z 2022.75 2015-05-12T15:06:38Z 2023.23 2015-05-12T15:06:39Z 2021.3099999999999 2015-05-12T15:06:48Z 2016.5 2015-05-12T15:07:15Z 2014.5799999999999 2015-05-12T15:07:33Z 2011.22 2015-05-12T15:07:49Z 2011.22 2015-05-12T15:07:53Z 2006.8900000000001 2015-05-12T15:08:23Z 2003.52 2015-05-12T15:08:56Z 2001.5999999999999 2015-05-12T15:09:19Z 2002.5599999999999 2015-05-12T15:09:49Z 2000.6400000000001 2015-05-12T15:10:04Z 1997.76 2015-05-12T15:10:35Z 1996.3199999999999 2015-05-12T15:11:12Z 1995.3499999999999 2015-05-12T15:11:38Z 1993.9100000000001 2015-05-12T15:11:52Z 1990.55 2015-05-12T15:12:27Z 1987.6600000000001 2015-05-12T15:12:54Z 1987.1800000000001 2015-05-12T15:13:11Z 1987.1800000000001 2015-05-12T15:13:18Z 1986.22 2015-05-12T15:13:34Z 1984.78 2015-05-12T15:13:49Z 1983.3399999999999 2015-05-12T15:14:02Z 1983.8199999999999 2015-05-12T15:14:10Z 1982.8599999999999 2015-05-12T15:14:24Z 1980.9300000000001 2015-05-12T15:14:40Z 1979.49 2015-05-12T15:15:08Z 1977.5699999999999 2015-05-12T15:15:34Z 1974.2 2015-05-12T15:15:53Z 1973.24 2015-05-12T15:16:06Z 1968.4400000000001 2015-05-12T15:16:38Z 1968.9200000000001 2015-05-12T15:16:46Z 1968.4400000000001 2015-05-12T15:16:50Z 1965.0699999999999 2015-05-12T15:17:04Z 1962.1900000000001 2015-05-12T15:17:20Z 1960.27 2015-05-12T15:17:40Z 1958.8199999999999 2015-05-12T15:18:08Z 1958.8199999999999 2015-05-12T15:18:40Z 1958.3399999999999 2015-05-12T15:19:42Z 1958.3399999999999 2015-05-12T15:20:57Z 1957.3800000000001 2015-05-12T15:21:08Z 1954.98 2015-05-12T15:21:30Z 1954.02 2015-05-12T15:21:43Z 1952.5699999999999 2015-05-12T15:22:15Z 1952.0899999999999 2015-05-12T15:22:46Z 1952.0899999999999 2015-05-12T15:23:03Z 1951.1300000000001 2015-05-12T15:23:19Z 1948.25 2015-05-12T15:23:32Z 1946.8099999999999 2015-05-12T15:23:36Z 1944.4000000000001 2015-05-12T15:23:48Z 1943.4400000000001 2015-05-12T15:24:06Z 1943.9200000000001 2015-05-12T15:24:18Z 1943.4400000000001 2015-05-12T15:24:34Z 1941.04 2015-05-12T15:24:50Z 1939.1199999999999 2015-05-12T15:25:02Z 1937.6700000000001 2015-05-12T15:25:18Z 1938.6400000000001 2015-05-12T15:25:33Z 1937.6700000000001 2015-05-12T15:25:49Z 1935.27 2015-05-12T15:26:05Z 1933.3499999999999 2015-05-12T15:26:18Z 1931.4300000000001 2015-05-12T15:26:33Z 1929.98 2015-05-12T15:26:49Z 1928.54 2015-05-12T15:27:06Z 1925.1800000000001 2015-05-12T15:27:32Z 1923.25 2015-05-12T15:27:45Z 1920.8499999999999 2015-05-12T15:28:02Z 1919.4100000000001 2015-05-12T15:28:15Z 1916.53 2015-05-12T15:28:29Z 1913.6400000000001 2015-05-12T15:28:42Z 1910.76 2015-05-12T15:28:53Z 1908.3499999999999 2015-05-12T15:29:05Z 1903.55 2015-05-12T15:29:28Z 1899.7 2015-05-12T15:29:52Z 1898.26 2015-05-12T15:30:08Z 1896.8199999999999 2015-05-12T15:30:26Z 1896.8199999999999 2015-05-12T15:30:42Z 1895.8599999999999 2015-05-12T15:31:01Z 1894.9000000000001 2015-05-12T15:31:16Z 1893.9300000000001 2015-05-12T15:31:45Z 1892.49 2015-05-12T15:32:00Z 1890.0899999999999 2015-05-12T15:32:12Z 1887.21 2015-05-12T15:32:33Z 1885.76 2015-05-12T15:33:00Z 1884.8 2015-05-12T15:33:16Z 1883.3599999999999 2015-05-12T15:33:30Z 1880.48 2015-05-12T15:33:47Z 1876.1500000000001 2015-05-12T15:34:19Z 1872.79 2015-05-12T15:34:29Z 1869.9000000000001 2015-05-12T15:34:47Z 1867.02 2015-05-12T15:35:01Z 1867.98 2015-05-12T15:35:03Z 1864.6099999999999 2015-05-12T15:35:14Z 1862.21 2015-05-12T15:35:28Z 1860.77 2015-05-12T15:35:44Z 1859.3299999999999 2015-05-12T15:36:01Z 1855.48 2015-05-12T15:36:34Z 1852.1199999999999 2015-05-12T15:36:52Z 1850.1900000000001 2015-05-12T15:36:59Z 1847.79 2015-05-12T15:37:13Z 1841.54 2015-05-12T15:37:43Z 1837.22 2015-05-12T15:38:16Z 1833.3699999999999 2015-05-12T15:38:34Z 1831.9300000000001 2015-05-12T15:38:38Z 1828.5599999999999 2015-05-12T15:38:46Z 1823.76 2015-05-12T15:39:17Z 1823.28 2015-05-12T15:39:32Z 1819.9100000000001 2015-05-12T15:39:51Z 1818.95 2015-05-12T15:40:07Z 1817.99 2015-05-12T15:40:21Z 1819.4300000000001 2015-05-12T15:40:37Z 1820.3900000000001 2015-05-12T15:40:53Z 1818.47 2015-05-12T15:41:04Z 1817.51 2015-05-12T15:41:34Z 1817.99 2015-05-12T15:41:49Z 1820.3900000000001 2015-05-12T15:42:01Z 1819.4300000000001 2015-05-12T15:42:09Z 1822.3199999999999 2015-05-12T15:42:32Z 1827.1199999999999 2015-05-12T15:43:01Z 1826.6400000000001 2015-05-12T15:43:20Z 1826.6400000000001 2015-05-12T15:43:31Z 1826.6400000000001 2015-05-12T15:43:42Z 1830.49 2015-05-12T15:44:08Z 1832.8900000000001 2015-05-12T15:44:42Z 1834.8099999999999 2015-05-12T15:45:05Z 1835.77 2015-05-12T15:45:18Z 1837.7 2015-05-12T15:45:27Z 1841.54 2015-05-12T15:45:53Z 1842.02 2015-05-12T15:46:04Z 1841.54 2015-05-12T15:46:18Z 1840.5799999999999 2015-05-12T15:46:53Z 1842.98 2015-05-12T15:47:11Z 1842.98 2015-05-12T15:47:27Z 1847.79 2015-05-12T15:47:50Z 1849.23 2015-05-12T15:48:06Z 1845.3900000000001 2015-05-12T15:48:19Z 1844.9100000000001 2015-05-12T15:48:36Z 1843.47 2015-05-12T15:48:50Z 1837.7 2015-05-12T15:49:13Z 1834.8099999999999 2015-05-12T15:49:27Z 1831.45 2015-05-12T15:49:38Z 1831.45 2015-05-12T15:49:46Z 1828.0799999999999 2015-05-12T15:49:57Z 1824.72 2015-05-12T15:50:25Z 1820.8699999999999 2015-05-12T15:50:28Z 1821.3499999999999 2015-05-12T15:50:33Z 1817.99 2015-05-12T15:50:50Z 1814.1500000000001 2015-05-12T15:51:04Z 1815.1099999999999 2015-05-12T15:51:19Z 1811.74 2015-05-12T15:51:29Z 1812.7 2015-05-12T15:51:43Z 1811.26 2015-05-12T15:52:02Z 1808.8599999999999 2015-05-12T15:52:09Z 1811.26 2015-05-12T15:52:35Z 1809.3399999999999 2015-05-12T15:52:47Z 1808.3800000000001 2015-05-12T15:52:59Z 1806.45 2015-05-12T15:53:14Z 1806.9400000000001 2015-05-12T15:53:30Z 1808.8599999999999 2015-05-12T15:53:43Z 1812.22 2015-05-12T15:53:52Z 1814.6300000000001 2015-05-12T15:54:04Z 1816.55 2015-05-12T15:54:12Z 1817.99 2015-05-12T15:54:25Z 1817.99 2015-05-12T15:54:32Z 1816.55 2015-05-12T15:54:57Z 1817.03 2015-05-12T15:55:10Z 1817.99 2015-05-12T15:55:33Z 1817.99 2015-05-12T15:55:49Z 1816.0699999999999 2015-05-12T15:56:03Z 1812.7 2015-05-12T15:56:17Z 1812.7 2015-05-12T15:56:18Z 1808.8599999999999 2015-05-12T15:56:27Z 1807.4200000000001 2015-05-12T15:56:38Z 1804.05 2015-05-12T15:56:43Z 1803.5699999999999 2015-05-12T15:56:47Z 1799.24 2015-05-12T15:56:59Z 1796.3599999999999 2015-05-12T15:57:15Z 1792.03 2015-05-12T15:57:23Z 1792.52 2015-05-12T15:57:28Z 1791.55 2015-05-12T15:57:40Z 1788.1900000000001 2015-05-12T15:57:45Z 1783.8599999999999 2015-05-12T15:57:53Z 1784.3399999999999 2015-05-12T15:57:54Z 1779.54 2015-05-12T15:58:04Z 1781.9400000000001 2015-05-12T15:58:05Z 1775.6900000000001 2015-05-12T15:58:23Z 1775.6900000000001 2015-05-12T15:58:24Z 1771.8499999999999 2015-05-12T15:58:37Z 1768 2015-05-12T15:58:52Z 1767.52 2015-05-12T15:58:53Z 1764.6400000000001 2015-05-12T15:59:12Z 1766.5599999999999 2015-05-12T15:59:26Z 1764.1600000000001 2015-05-12T15:59:28Z 1762.23 2015-05-12T15:59:37Z 1758.8699999999999 2015-05-12T15:59:44Z 1759.3499999999999 2015-05-12T15:59:50Z 1756.47 2015-05-12T15:59:58Z 1750.7 2015-05-12T16:00:08Z 1745.4100000000001 2015-05-12T16:00:17Z 1740.1199999999999 2015-05-12T16:00:26Z 1736.76 2015-05-12T16:00:33Z 1733.3900000000001 2015-05-12T16:00:39Z 1732.4300000000001 2015-05-12T16:00:41Z 1729.0699999999999 2015-05-12T16:00:45Z 1724.26 2015-05-12T16:00:53Z 1720.4200000000001 2015-05-12T16:01:00Z 1714.6500000000001 2015-05-12T16:01:10Z 1715.1300000000001 2015-05-12T16:01:11Z 1711.76 2015-05-12T16:01:15Z 1708.4000000000001 2015-05-12T16:01:22Z 1704.55 2015-05-12T16:01:39Z 1702.1500000000001 2015-05-12T16:02:13Z 1697.8299999999999 2015-05-12T16:02:38Z 1701.6700000000001 2015-05-12T16:02:39Z 1697.3399999999999 2015-05-12T16:02:41Z 1701.6700000000001 2015-05-12T16:02:42Z 1698.3099999999999 2015-05-12T16:02:45Z 1695.4200000000001 2015-05-12T16:03:05Z 1692.0599999999999 2015-05-12T16:03:18Z 1692.0599999999999 2015-05-12T16:03:30Z 1693.5 2015-05-12T16:03:41Z 1694.9400000000001 2015-05-12T16:04:01Z 1691.0999999999999 2015-05-12T16:04:13Z 1691.0999999999999 2015-05-12T16:04:14Z 1689.1700000000001 2015-05-12T16:04:22Z 1688.6900000000001 2015-05-12T16:04:29Z 1691.0999999999999 2015-05-12T16:04:45Z 1692.54 2015-05-12T16:05:00Z 1692.0599999999999 2015-05-12T16:05:19Z 1689.6500000000001 2015-05-12T16:05:33Z 1686.77 2015-05-12T16:05:48Z 1683.4100000000001 2015-05-12T16:06:14Z 1679.5599999999999 2015-05-12T16:06:26Z 1678.1199999999999 2015-05-12T16:06:41Z 1675.72 2015-05-12T16:06:55Z 1671.3900000000001 2015-05-12T16:07:23Z 1668.02 2015-05-12T16:07:32Z 1662.26 2015-05-12T16:07:57Z 1656.01 2015-05-12T16:08:20Z 1652.1600000000001 2015-05-12T16:08:33Z 1647.3599999999999 2015-05-12T16:08:44Z 1647.3599999999999 2015-05-12T16:08:45Z 1643.51 2015-05-12T16:08:57Z 1640.1500000000001 2015-05-12T16:09:08Z 1635.3399999999999 2015-05-12T16:09:25Z 1631.49 2015-05-12T16:09:36Z 1626.21 2015-05-12T16:09:50Z 1622.8399999999999 2015-05-12T16:09:58Z 1618.52 2015-05-12T16:10:08Z 1619 2015-05-12T16:10:09Z 1613.71 2015-05-12T16:10:18Z 1612.27 2015-05-12T16:10:22Z 1608.9000000000001 2015-05-12T16:10:29Z 1603.1400000000001 2015-05-12T16:10:53Z 1599.77 2015-05-12T16:11:05Z 1596.8900000000001 2015-05-12T16:11:17Z 1593.04 2015-05-12T16:11:29Z 1593.04 2015-05-12T16:11:30Z 1590.1600000000001 2015-05-12T16:11:41Z 1587.27 2015-05-12T16:11:53Z 1586.3099999999999 2015-05-12T16:12:06Z 1583.9100000000001 2015-05-12T16:12:23Z 1583.4300000000001 2015-05-12T16:12:38Z 1583.9100000000001 2015-05-12T16:12:50Z 1584.8699999999999 2015-05-12T16:13:16Z 1581.99 2015-05-12T16:13:48Z 1581.99 2015-05-12T16:13:49Z 1578.6199999999999 2015-05-12T16:13:59Z 1578.6199999999999 2015-05-12T16:14:00Z 1575.26 2015-05-12T16:14:10Z 1572.3699999999999 2015-05-12T16:14:23Z 1568.05 2015-05-12T16:14:49Z 1568.05 2015-05-12T16:15:05Z 1566.1199999999999 2015-05-12T16:15:21Z 1563.24 2015-05-12T16:15:33Z 1561.3199999999999 2015-05-12T16:15:38Z 1559.4000000000001 2015-05-12T16:15:51Z 1553.6300000000001 2015-05-12T16:16:09Z 1553.1500000000001 2015-05-12T16:16:18Z 1552.1900000000001 2015-05-12T16:16:31Z 1553.1500000000001 2015-05-12T16:16:46Z 1556.03 2015-05-12T16:17:03Z 1558.4300000000001 2015-05-12T16:17:21Z 1557.47 2016-09-08T10:55:35Z 1570.9300000000001 2019-06-16T07:50:12Z 152 1573.3299999999999 2019-06-16T07:50:28Z 152 1575.26 2019-06-16T07:50:43Z 152 1577.1800000000001 2019-06-16T07:50:56Z 152 1577.6600000000001 2019-06-16T07:51:02Z 152 1580.0599999999999 2019-06-16T07:51:18Z 152 1581.03 2019-06-16T07:51:32Z 152 1581.51 2019-06-16T07:51:47Z 152 1581.99 2019-06-16T07:51:52Z 152 1582.47 2019-06-16T07:52:08Z 152 1582.95 2019-06-16T07:52:23Z 152 1583.9100000000001 2019-06-16T07:52:27Z 152 1584.3900000000001 2019-06-16T07:52:31Z 152 1584.3900000000001 2019-06-16T07:52:46Z 152 1585.3499999999999 2019-06-16T07:52:58Z 152 1584.3900000000001 2019-06-16T07:53:14Z 152 1583.4300000000001 2019-06-16T07:53:30Z 152 1583.4300000000001 2019-06-16T07:53:33Z 152 1581.99 2019-06-16T07:53:46Z 152 1580.0599999999999 2019-06-16T07:53:59Z 152 1577.6600000000001 2019-06-16T07:54:14Z 152 1576.22 2019-06-16T07:54:27Z 152 1575.74 2019-06-16T07:54:42Z 152 1574.78 2019-06-16T07:54:57Z 152 1574.78 2019-06-16T07:54:59Z 152 1574.78 2019-06-16T07:55:01Z 152 1573.3299999999999 2019-06-16T07:55:14Z 152 1572.3699999999999 2019-06-16T07:55:27Z 152 1572.3699999999999 2019-06-16T07:55:33Z 152 1570.45 2019-06-16T07:55:50Z 152 1569.01 2019-06-16T07:55:55Z 152 1570.45 2019-06-16T07:56:08Z 152 1570.9300000000001 2019-06-16T07:56:18Z 152 1571.4100000000001 2019-06-16T07:56:21Z 152 1572.8499999999999 2019-06-16T07:56:32Z 152 1576.22 2019-06-16T07:56:46Z 152 1578.1400000000001 2019-06-16T07:57:00Z 152 1581.03 2019-06-16T07:57:14Z 152 1580.54 2019-06-16T07:57:15Z 152 1581.03 2019-06-16T07:57:18Z 152 1581.03 2019-06-16T07:57:24Z 152 1581.51 2019-06-16T07:57:33Z 152 1581.99 2019-06-16T07:57:48Z 152 1583.4300000000001 2019-06-16T07:58:01Z 152 1584.3900000000001 2019-06-16T07:58:13Z 152 1586.3099999999999 2019-06-16T07:58:26Z 152 1589.2 2019-06-16T07:58:37Z 152 1589.6800000000001 2019-06-16T07:58:42Z 152 1591.1199999999999 2019-06-16T07:58:49Z 152 1591.5999999999999 2019-06-16T07:58:53Z 152 1591.1199999999999 2019-06-16T07:59:01Z 152 1591.5999999999999 2019-06-16T07:59:07Z 152 1592.0799999999999 2019-06-16T07:59:21Z 152 1591.5999999999999 2019-06-16T07:59:44Z 152 1592.0799999999999 2019-06-16T08:00:15Z 152 1592.0799999999999 2019-06-16T08:00:30Z 152 1595.45 2019-06-16T08:00:41Z 152 1598.3299999999999 2019-06-16T08:00:56Z 152 1601.6900000000001 2019-06-16T08:01:10Z 152 1603.6199999999999 2019-06-16T08:01:26Z 152 1605.0599999999999 2019-06-16T08:01:29Z 152 1606.98 2019-06-16T08:01:45Z 152 1608.9000000000001 2019-06-16T08:02:02Z 152 1609.8599999999999 2019-06-16T08:02:17Z 152 1613.23 2019-06-16T08:02:30Z 152 1616.1099999999999 2019-06-16T08:02:43Z 152 1617.0699999999999 2019-06-16T08:02:50Z 152 1619 2019-06-16T08:03:03Z 152 1621.4000000000001 2019-06-16T08:03:19Z 152 1624.28 2019-06-16T08:03:34Z 152 1627.6500000000001 2019-06-16T08:03:50Z 152 1630.53 2019-06-16T08:04:08Z 152 1633.4200000000001 2019-06-16T08:04:23Z 152 1635.3399999999999 2019-06-16T08:04:39Z 152 1637.74 2019-06-16T08:04:55Z 152 1639.6700000000001 2019-06-16T08:05:10Z 152 1639.6700000000001 2019-06-16T08:05:45Z 152 1640.6300000000001 2019-06-16T08:06:13Z 152 1643.99 2019-06-16T08:06:28Z 152 1646.4000000000001 2019-06-16T08:06:43Z 152 1649.76 2019-06-16T08:06:56Z 152 1651.6800000000001 2019-06-16T08:07:10Z 152 1654.0899999999999 2019-06-16T08:07:27Z 152 1656.49 2019-06-16T08:07:39Z 152 1659.3699999999999 2019-06-16T08:07:56Z 152 1659.8499999999999 2019-06-16T08:08:14Z 152 1662.74 2019-06-16T08:08:28Z 152 1666.0999999999999 2019-06-16T08:08:44Z 152 1668.02 2019-06-16T08:08:59Z 152 1669.95 2019-06-16T08:09:15Z 152 1671.8699999999999 2019-06-16T08:09:29Z 152 1673.79 2019-06-16T08:09:36Z 152 1674.75 2019-06-16T08:09:50Z 152 1678.1199999999999 2019-06-16T08:10:04Z 152 1679.5599999999999 2019-06-16T08:10:20Z 152 1681.96 2019-06-16T08:10:31Z 152 1684.3699999999999 2019-06-16T08:10:42Z 152 1685.8099999999999 2019-06-16T08:10:56Z 152 1687.73 2019-06-16T08:11:17Z 152 1691.5799999999999 2019-06-16T08:11:28Z 152 1693.02 2019-06-16T08:11:40Z 152 1695.4200000000001 2019-06-16T08:11:55Z 152 1696.8599999999999 2019-06-16T08:12:12Z 152 1698.79 2019-06-16T08:12:26Z 152 1700.71 2019-06-16T08:12:39Z 152 1702.6300000000001 2019-06-16T08:12:50Z 152 1704.0699999999999 2019-06-16T08:13:03Z 152 1704.55 2019-06-16T08:13:05Z 152 1706.96 2019-06-16T08:13:17Z 152 1706.96 2019-06-16T08:13:37Z 152 1708.8800000000001 2019-06-16T08:13:54Z 152 1712.25 2019-06-16T08:14:04Z 152 1714.6500000000001 2019-06-16T08:14:17Z 152 1716.5699999999999 2019-06-16T08:14:31Z 152 1717.53 2019-06-16T08:14:48Z 152 1720.4200000000001 2019-06-16T08:15:01Z 152 1721.3800000000001 2019-06-16T08:15:11Z 152 1722.8199999999999 2019-06-16T08:15:24Z 152 1724.26 2019-06-16T08:15:38Z 152 1725.22 2019-06-16T08:15:49Z 152 1727.6300000000001 2019-06-16T08:16:01Z 152 1728.5899999999999 2019-06-16T08:16:05Z 152 1730.03 2019-06-16T08:16:16Z 152 1730.99 2019-06-16T08:16:36Z 152 1730.51 2019-06-16T08:16:51Z 152 1731.47 2019-06-16T08:17:04Z 152 1732.9100000000001 2019-06-16T08:17:18Z 152 1732.4300000000001 2019-06-16T08:17:33Z 152 1733.3900000000001 2019-06-16T08:18:04Z 152 1733.3900000000001 2019-06-16T08:18:31Z 152 1735.3199999999999 2019-06-16T08:18:43Z 152 1737.72 2019-06-16T08:18:58Z 152 1737.72 2019-06-16T08:19:13Z 152 1737.24 2019-06-16T08:19:26Z 152 1738.2 2019-06-16T08:19:38Z 152 1737.24 2019-06-16T08:20:28Z 152 1737.24 2019-06-16T08:21:03Z 152 1737.72 2019-06-16T08:21:47Z 152 1737.24 2019-06-16T08:22:35Z 152 1737.24 2019-06-16T08:22:44Z 152 1737.72 2019-06-16T08:22:57Z 152 1735.3199999999999 2019-06-16T08:23:08Z 152 1735.3199999999999 2019-06-16T08:23:19Z 152 1737.24 2019-06-16T08:23:34Z 152 1738.6800000000001 2019-06-16T08:23:47Z 152 1741.0799999999999 2019-06-16T08:24:06Z 152 1743.97 2019-06-16T08:24:20Z 152 1745.8900000000001 2019-06-16T08:24:33Z 152 1749.26 2019-06-16T08:24:45Z 152 1751.1800000000001 2019-06-16T08:24:55Z 152 1754.0599999999999 2019-06-16T08:25:06Z 152 1754.54 2019-06-16T08:25:29Z 152 1754.0599999999999 2019-06-16T08:25:35Z 152 1756.47 2019-06-16T08:25:45Z 152 1756.95 2019-06-16T08:25:59Z 152 1756.47 2019-06-16T08:26:05Z 152 1757.9100000000001 2019-06-16T08:26:09Z 152 1756.95 2019-06-16T08:26:15Z 152 1756.95 2019-06-16T08:26:18Z 152 1757.9100000000001 2019-06-16T08:26:34Z 152 1758.3900000000001 2019-06-16T08:26:42Z 152 1759.8299999999999 2019-06-16T08:26:56Z 152 1760.3099999999999 2019-06-16T08:27:10Z 152 1758.8699999999999 2019-06-16T08:27:37Z 152 1759.3499999999999 2019-06-16T08:28:19Z 152 1758.8699999999999 2019-06-16T08:29:07Z 152 1760.79 2019-06-16T08:29:31Z 152 1758.8699999999999 2019-06-16T08:40:20Z 152 1758.3900000000001 2019-06-16T08:40:27Z 152 1756.95 2019-06-16T08:40:30Z 152 1755.99 2019-06-16T08:40:31Z 152 1755.02 2019-06-16T08:40:36Z 152 1753.0999999999999 2019-06-16T08:40:41Z 152 1751.6600000000001 2019-06-16T08:40:48Z 152 1750.22 2019-06-16T08:40:53Z 152 1750.22 2019-06-16T08:40:55Z 152 1748.78 2019-06-16T08:41:01Z 152 1748.29 2019-06-16T08:41:06Z 152 1746.8499999999999 2019-06-16T08:41:16Z 152 1746.3699999999999 2019-06-16T08:41:20Z 152 1745.8900000000001 2019-06-16T08:41:33Z 152 1745.4100000000001 2019-06-16T08:41:43Z 152 1745.4100000000001 2019-06-16T08:41:45Z 152 1745.4100000000001 2019-06-16T08:41:57Z 152 1746.3699999999999 2019-06-16T08:41:58Z 152 1745.8900000000001 2019-06-16T08:42:01Z 152 1746.3699999999999 2019-06-16T08:42:06Z 152 1746.8499999999999 2019-06-16T08:42:16Z 152 1748.29 2019-06-16T08:42:27Z 152 1748.29 2019-06-16T08:42:34Z 152 1748.78 2019-06-16T08:42:46Z 152 1750.22 2019-06-16T08:42:55Z 152 1750.7 2019-06-16T08:43:00Z 152 1751.1800000000001 2019-06-16T08:43:04Z 152 1752.1400000000001 2019-06-16T08:43:18Z 152 1751.1800000000001 2019-06-16T08:43:24Z 152 1752.1400000000001 2019-06-16T08:43:39Z 152 1751.6600000000001 2019-06-16T08:43:55Z 152 1750.7 2019-06-16T08:44:10Z 152 1750.7 2019-06-16T08:44:23Z 152 1751.6600000000001 2019-06-16T08:44:30Z 152 1751.1800000000001 2019-06-16T08:44:44Z 152 1752.1400000000001 2019-06-16T08:44:57Z 152 1754.54 2019-06-16T08:45:10Z 152 1755.5 2019-06-16T08:45:16Z 152 1755.99 2019-06-16T08:45:27Z 152 1756.95 2019-06-16T08:45:42Z 152 1757.4300000000001 2019-06-16T08:45:47Z 152 1758.3900000000001 2019-06-16T08:45:51Z 152 1760.3099999999999 2019-06-16T08:46:01Z 152 1759.8299999999999 2019-06-16T08:46:03Z 152 1762.71 2019-06-16T08:46:11Z 152 1763.6800000000001 2019-06-16T08:46:20Z 152 1764.6400000000001 2019-06-16T08:46:25Z 152 1765.5999999999999 2019-06-16T08:46:33Z 152 1766.0799999999999 2019-06-16T08:46:42Z 152 1765.5999999999999 2019-06-16T08:46:54Z 152 1766.0799999999999 2019-06-16T08:46:59Z 152 1765.1199999999999 2019-06-16T08:47:02Z 152 1764.6400000000001 2019-06-16T08:47:08Z 152 1764.6400000000001 2019-06-16T08:47:16Z 152 1764.1600000000001 2019-06-16T08:47:30Z 152 1764.1600000000001 2019-06-16T08:47:35Z 152 1764.1600000000001 2019-06-16T08:47:42Z 152 1764.1600000000001 2019-06-16T08:47:46Z 152 1763.2 2019-06-16T08:48:01Z 152 1759.3499999999999 2019-06-16T08:48:05Z 152 1767.52 2019-06-16T08:48:06Z 152 1763.2 2019-06-16T08:48:07Z 152 1763.2 2019-06-16T08:48:16Z 152 1762.23 2019-06-16T08:48:27Z 152 1761.27 2019-06-16T08:48:29Z 152 1757.4300000000001 2019-06-16T08:48:35Z 152 1754.54 2019-06-16T08:48:39Z 152 1751.1800000000001 2019-06-16T08:48:45Z 152 1748.78 2019-06-16T08:48:49Z 152 1745.8900000000001 2019-06-16T08:48:53Z 152 1743.01 2019-06-16T08:48:57Z 152 1739.1600000000001 2019-06-16T08:49:00Z 152 1738.2 2019-06-16T08:49:02Z 152 1734.3599999999999 2019-06-16T08:49:04Z 152 1731.47 2019-06-16T08:49:09Z 152 1728.1099999999999 2019-06-16T08:49:15Z 152 1724.74 2019-06-16T08:49:24Z 152 1723.3 2019-06-16T08:49:27Z 152 1721.3800000000001 2019-06-16T08:49:30Z 152 1718.01 2019-06-16T08:49:34Z 152 1718.01 2019-06-16T08:49:35Z 152 1714.6500000000001 2019-06-16T08:49:40Z 152 1713.21 2019-06-16T08:49:43Z 152 1709.3599999999999 2019-06-16T08:49:48Z 152 1708.4000000000001 2019-06-16T08:49:52Z 152 1704.55 2019-06-16T08:50:01Z 152 1701.1900000000001 2019-06-16T08:50:11Z 152 1697.8299999999999 2019-06-16T08:50:17Z 152 1697.8299999999999 2019-06-16T08:50:20Z 152 1693.98 2016-09-08T11:25:22Z 1692.0599999999999 2016-09-08T11:25:38Z 1690.1400000000001 2016-09-08T11:25:52Z 1689.1700000000001 2016-09-08T11:26:08Z 1687.25 2016-09-08T11:26:23Z 1686.77 2016-09-08T11:26:27Z 1687.25 2016-09-08T11:26:31Z 1686.29 2016-09-08T11:26:34Z 1682.9300000000001 2016-09-08T11:26:48Z 1679.5599999999999 2016-09-08T11:27:06Z 1673.3099999999999 2016-09-08T11:27:22Z 1675.72 2016-09-08T11:27:23Z 1681.48 2016-09-08T11:27:25Z 1680.04 2016-09-08T11:27:26Z 1677.6400000000001 2016-09-08T11:27:29Z 1671.3900000000001 2016-09-08T11:27:58Z 1674.27 2016-09-08T11:28:15Z 1671.3900000000001 2016-09-08T11:28:24Z 1669.95 2016-09-08T11:28:39Z 1666.5799999999999 2016-09-08T11:29:06Z 1670.9100000000001 2016-09-08T11:29:11Z 1665.6199999999999 2016-09-08T11:29:30Z 1664.1800000000001 2016-09-08T11:29:41Z 1664.6600000000001 2016-09-08T11:29:47Z 1664.1800000000001 2016-09-08T11:29:56Z 1663.7 2016-09-08T11:30:04Z 1663.7 2016-09-08T11:30:10Z 1662.26 2016-09-08T11:30:17Z 1662.74 2016-09-08T11:30:34Z 1661.3 2016-09-08T11:30:39Z 1656.49 2016-09-08T11:31:06Z 1656.49 2016-09-08T11:31:13Z 1659.3699999999999 2016-09-08T11:31:27Z 1656.01 2016-09-08T11:31:28Z 1655.05 2016-09-08T11:31:40Z 1650.24 2016-09-08T11:32:04Z 1649.28 2016-09-08T11:32:22Z 1652.1600000000001 2016-09-08T11:32:23Z 1648.8 2016-09-08T11:32:27Z 1643.03 2016-09-08T11:32:41Z 1646.4000000000001 2016-09-08T11:32:42Z 1652.1600000000001 2016-09-08T11:32:43Z 1647.3599999999999 2016-09-08T11:32:44Z 1645.4300000000001 2016-09-08T11:33:00Z 1645.4300000000001 2016-09-08T11:33:14Z 1642.0699999999999 2016-09-08T11:33:28Z 1642.0699999999999 2016-09-08T11:33:32Z 1639.1900000000001 2016-09-08T11:33:46Z 1634.3800000000001 2016-09-08T11:33:59Z 1638.7 2016-09-08T11:34:02Z 1640.6300000000001 2016-09-08T11:34:03Z 1634.3800000000001 2016-09-08T11:34:14Z 1632.46 2016-09-08T11:34:24Z 1631.98 2016-09-08T11:34:35Z 1629.5699999999999 2016-09-08T11:34:48Z 1626.6900000000001 2016-09-08T11:35:05Z 1621.4000000000001 2016-09-08T11:35:38Z 1619.96 2016-09-08T11:35:49Z 1619.48 2016-09-08T11:36:08Z 1619.96 2016-09-08T11:36:12Z 1619.96 2016-09-08T11:36:29Z 1618.52 2016-09-08T11:36:53Z 1619 2016-09-08T11:37:46Z 1618.52 2016-09-08T11:38:22Z 1618.04 2016-09-08T11:38:49Z 1619 2016-09-08T11:39:09Z 1618.52 2016-09-08T11:39:14Z 1617.0699999999999 2016-09-08T11:39:30Z 1615.6300000000001 2016-09-08T11:39:48Z 1611.79 2016-09-08T11:40:10Z 1610.3499999999999 2016-09-08T11:40:25Z 1607.46 2016-09-08T11:40:43Z 1604.5799999999999 2016-09-08T11:40:58Z 1605.0599999999999 2016-09-08T11:40:59Z 1601.21 2016-09-08T11:41:32Z 1598.8099999999999 2016-09-08T11:41:48Z 1595.9300000000001 2016-09-08T11:41:56Z 1596.4100000000001 2016-09-08T11:41:58Z 1594 2016-09-08T11:42:05Z 1591.1199999999999 2016-09-08T11:42:20Z 1594.48 2016-09-08T11:42:25Z 1593.52 2016-09-08T11:42:31Z 1592.0799999999999 2016-09-08T11:42:38Z 1588.72 2016-09-08T11:42:59Z 1588.24 2016-09-08T11:43:13Z 1588.24 2016-09-08T11:43:23Z 1586.3099999999999 2016-09-08T11:43:30Z 1586.3099999999999 2016-09-08T11:43:33Z 1583.4300000000001 2016-09-08T11:43:44Z 1578.1400000000001 2016-09-08T11:44:09Z 1575.74 2016-09-08T11:44:18Z 1571.4100000000001 2016-09-08T11:44:30Z 1568.53 2016-09-08T11:44:42Z 1569.97 2016-09-08T11:44:52Z 1567.5699999999999 2016-09-08T11:45:02Z 1566.1199999999999 2016-09-08T11:45:20Z 1565.1600000000001 2016-09-08T11:45:56Z 1565.6400000000001 2016-09-08T11:46:26Z 1564.6800000000001 2016-09-08T11:46:56Z 1563.72 2016-09-08T11:47:00Z 1560.8399999999999 2016-09-08T11:47:15Z 1560.3599999999999 2016-09-08T11:47:29Z 1558.4300000000001 2016-09-08T11:47:37Z 1557.47 2016-09-08T11:47:54Z 1557.95 2016-09-08T11:48:03Z 1554.5899999999999 2016-09-08T11:48:18Z 1552.6700000000001 2016-09-08T11:48:31Z 1550.26 2016-09-08T11:48:44Z 1547.8599999999999 2016-09-08T11:49:05Z 1546.9000000000001 2016-09-08T11:49:21Z 1548.3399999999999 2016-09-08T11:49:29Z 1547.3800000000001 2016-09-08T11:49:30Z 1544.98 2016-09-08T11:49:34Z 1543.53 2016-09-08T11:49:40Z 1540.1700000000001 2016-09-08T11:49:51Z 1542.0899999999999 2016-09-08T11:49:54Z 1540.1700000000001 2016-09-08T11:50:06Z 1538.25 2016-09-08T11:50:18Z 1535.3599999999999 2016-09-08T11:50:29Z 1535.3599999999999 2016-09-08T11:50:30Z 1534.8800000000001 2016-09-08T11:50:43Z 1533.9200000000001 2016-09-08T11:50:47Z 1531.04 2016-09-08T11:50:55Z 1535.8399999999999 2016-09-08T11:50:58Z 1532.48 2016-09-08T11:50:59Z 1533.4400000000001 2016-09-08T11:51:08Z 1529.5899999999999 2016-09-08T11:51:23Z 1531.04 2016-09-08T11:51:26Z 1527.6700000000001 2016-09-08T11:51:48Z 1527.6700000000001 2016-09-08T11:52:07Z 1527.6700000000001 2016-09-08T11:52:14Z 1526.23 2016-09-08T11:52:21Z 1524.79 2016-09-08T11:52:33Z 1521.4200000000001 2016-09-08T11:52:43Z 1518.0599999999999 2016-09-08T11:52:57Z 1518.54 2016-09-08T11:53:02Z 1514.6900000000001 2016-09-08T11:53:16Z 1514.21 2016-09-08T11:53:32Z 1513.73 2016-09-08T11:53:42Z 1510.8499999999999 2016-09-08T11:53:57Z 1510.8499999999999 2016-09-08T11:54:12Z 1508.45 2016-09-08T11:54:28Z 1508.9300000000001 2016-09-08T11:54:35Z 1509.4100000000001 2016-09-08T11:54:47Z 1507 2016-09-08T11:55:04Z 1503.6400000000001 2016-09-08T11:55:25Z 1499.79 2016-09-08T11:55:45Z 1496.4300000000001 2016-09-08T11:55:57Z 1495.47 2016-09-08T11:56:10Z 1494.51 2016-09-08T11:56:20Z 1494.99 2016-09-08T11:56:45Z 1494.99 2016-09-08T11:56:57Z 1493.0599999999999 2016-09-08T11:57:31Z 1491.1400000000001 2016-09-08T11:57:57Z 1489.7 2016-09-08T11:58:16Z 1489.22 2016-09-08T11:58:18Z 1488.74 2016-09-08T11:58:34Z 1487.78 2016-09-08T11:58:51Z