Garmin International 2017-06-06T20:30:58Z 1279.8552 2017-05-14T07:48:56Z Aid Station 1 1280 m height 1280 m height Flag, Blue user SymbolAndName SymbolAndName 2017-05-14T07:48:56Z 1759.9152000000001 2017-05-14T07:52:13Z Aid Station 2 1760 m height 1760 m height Flag, Blue user SymbolAndName SymbolAndName 2017-05-14T07:52:13Z 1763 2017-05-14T07:53:06Z Aid station 3 За Ключ За Ключ Flag, Blue user SymbolAndName SymbolAndName 2017-05-14T07:53:06Z 499.20703125 2017-05-14T07:53:40Z Aid Station 4 Stream Stream Flag, Blue user SymbolAndName SymbolAndName 2017-05-14T07:53:40Z 1283.69921875 2017-05-14T07:54:29Z Aid Station 5 Unpaved and С.Самуилово-пр.Демиркапия Unpaved and С.Самуилово-пр.Демиркапия Flag, Blue user SymbolAndName SymbolAndName 2017-05-14T07:54:29Z 1859.8896000000002 2017-05-14T07:55:14Z Aid Station 6 1860 m height 1860 m height Flag, Blue user SymbolAndName SymbolAndName 2017-05-14T07:55:14Z 1280.47265625 2017-05-14T07:55:57Z Aid Station 7 Path Path Flag, Blue user SymbolAndName SymbolAndName 2017-05-14T07:55:57Z Belasitsa Sky Run Green 345.73000000000002 2017-05-10T04:58:37Z 346.69 2017-05-10T04:58:49Z 346.69 2017-05-10T04:59:26Z 347.64999999999998 2017-05-10T04:59:37Z 347.64999999999998 2017-05-10T04:59:47Z 348.62 2017-05-10T04:59:58Z 348.62 2017-05-10T05:00:06Z 350.06 2017-05-10T05:00:16Z 350.54000000000002 2017-05-10T05:00:26Z 351.5 2017-05-10T05:00:35Z 352.45999999999998 2017-05-10T05:00:45Z 353.89999999999998 2017-05-10T05:00:55Z 354.38 2017-05-10T05:01:05Z 355.33999999999997 2017-05-10T05:01:15Z 356.79000000000002 2017-05-10T05:01:25Z 357.75 2017-05-10T05:01:36Z 358.23000000000002 2017-05-10T05:01:52Z 359.67000000000002 2017-05-10T05:02:05Z 360.63 2017-05-10T05:02:16Z 361.58999999999997 2017-05-10T05:02:29Z 363.04000000000002 2017-05-10T05:02:44Z 364 2017-05-10T05:03:00Z 365.44 2017-05-10T05:03:13Z 365.92000000000002 2017-05-10T05:03:23Z 367.36000000000001 2017-05-10T05:03:34Z 368.80000000000001 2017-05-10T05:03:46Z 370.73000000000002 2017-05-10T05:04:03Z 372.64999999999998 2017-05-10T05:04:20Z 375.05000000000001 2017-05-10T05:04:37Z 377.44999999999999 2017-05-10T05:04:57Z 378.42000000000002 2017-05-10T05:05:07Z 380.33999999999997 2017-05-10T05:05:18Z 381.30000000000001 2017-05-10T05:05:29Z 382.25999999999999 2017-05-10T05:05:44Z 383.69999999999999 2017-05-10T05:05:57Z 385.14999999999998 2017-05-10T05:06:09Z 387.06999999999999 2017-05-10T05:06:22Z 388.50999999999999 2017-05-10T05:06:36Z 390.43000000000001 2017-05-10T05:06:47Z 391.38999999999999 2017-05-10T05:06:59Z 392.36000000000001 2017-05-10T05:07:08Z 393.80000000000001 2017-05-10T05:07:18Z 394.27999999999997 2017-05-10T05:07:27Z 395.72000000000003 2017-05-10T05:07:37Z 398.12 2017-05-10T05:07:48Z 398.60000000000002 2017-05-10T05:07:58Z 401.00999999999999 2017-05-10T05:08:08Z 402.44999999999999 2017-05-10T05:08:19Z 403.88999999999999 2017-05-10T05:08:30Z 404.85000000000002 2017-05-10T05:08:40Z 407.25999999999999 2017-05-10T05:08:48Z 408.22000000000003 2017-05-10T05:08:58Z 409.18000000000001 2017-05-10T05:09:08Z 410.62 2017-05-10T05:09:17Z 412.54000000000002 2017-05-10T05:09:26Z 413.98000000000002 2017-05-10T05:09:36Z 413.98000000000002 2017-05-10T05:09:44Z 415.91000000000003 2017-05-10T05:09:55Z 418.31 2017-05-10T05:10:06Z 419.26999999999998 2017-05-10T05:10:16Z 420.23000000000002 2017-05-10T05:10:26Z 421.68000000000001 2017-05-10T05:10:38Z 423.12 2017-05-10T05:10:49Z 424.56 2017-05-10T05:11:03Z 426 2017-05-10T05:11:14Z 427.92000000000002 2017-05-10T05:11:24Z 428.88999999999999 2017-05-10T05:11:36Z 430.32999999999998 2017-05-10T05:11:46Z 431.76999999999998 2017-05-10T05:12:01Z 431.76999999999998 2017-05-10T05:12:12Z 430.81 2017-05-10T05:12:23Z 431.76999999999998 2017-05-10T05:12:33Z 433.69 2017-05-10T05:12:45Z 435.61000000000001 2017-05-10T05:13:01Z 439.45999999999998 2017-05-10T05:13:23Z 440.42000000000002 2017-05-10T05:13:34Z 443.31 2017-05-10T05:13:47Z 445.70999999999998 2017-05-10T05:13:58Z 448.11000000000001 2017-05-10T05:14:12Z 449.06999999999999 2017-05-10T05:14:25Z 450.51999999999998 2017-05-10T05:14:34Z 451.95999999999998 2017-05-10T05:15:07Z 455.80000000000001 2017-05-10T05:15:24Z 459.64999999999998 2017-05-10T05:15:41Z 463.97000000000003 2017-05-10T05:16:02Z 470.69999999999999 2017-05-10T05:16:35Z 474.55000000000001 2017-05-10T05:16:57Z 479.35000000000002 2017-05-10T05:17:26Z 484.63999999999999 2017-05-10T05:17:53Z 487.52999999999997 2017-05-10T05:18:07Z 492.32999999999998 2017-05-10T05:18:28Z 495.69999999999999 2017-05-10T05:18:44Z 498.57999999999998 2017-05-10T05:19:07Z 500.98000000000002 2017-05-10T05:19:23Z 502.91000000000003 2017-05-10T05:19:35Z 505.31 2017-05-10T05:20:00Z 507.23000000000002 2017-05-10T05:20:15Z 509.16000000000003 2017-05-10T05:20:27Z 510.12 2017-05-10T05:20:38Z 512.03999999999996 2017-05-10T05:20:51Z 515.39999999999998 2017-05-10T05:21:04Z 514.91999999999996 2017-05-10T05:21:11Z 515.88 2017-05-10T05:21:20Z 514.91999999999996 2017-05-10T05:22:04Z 515.88 2017-05-10T05:22:15Z 517.33000000000004 2017-05-10T05:22:26Z 515.39999999999998 2017-05-10T05:22:51Z 521.16999999999996 2017-05-10T05:30:48Z 525.5 2017-05-10T05:31:05Z 530.29999999999995 2017-05-10T05:31:25Z 535.11000000000001 2017-05-10T05:31:43Z 536.54999999999995 2017-05-10T05:31:58Z 541.36000000000001 2017-05-10T05:32:15Z 544.24000000000001 2017-05-10T05:32:33Z 549.04999999999995 2017-05-10T05:33:06Z 548.57000000000005 2017-05-10T05:34:22Z 548.57000000000005 2017-05-10T05:34:48Z 551.45000000000005 2017-05-10T05:39:05Z 556.74000000000001 2017-05-10T05:39:34Z 561.54999999999995 2017-05-10T05:39:57Z 568.27999999999997 2017-05-10T05:40:31Z 572.60000000000002 2017-05-10T05:40:59Z 577.40999999999997 2017-05-10T05:41:33Z 582.22000000000003 2017-05-10T05:42:08Z 587.01999999999998 2017-05-10T05:42:40Z 594.23000000000002 2017-05-10T05:43:24Z 597.60000000000002 2017-05-10T05:43:45Z 602.39999999999998 2017-05-10T05:44:13Z 607.21000000000004 2017-05-10T05:44:42Z 612.01999999999998 2017-05-10T05:45:09Z 616.82000000000005 2017-05-10T05:45:35Z 624.50999999999999 2017-05-10T05:46:22Z 630.75999999999999 2017-05-10T05:46:58Z 639.40999999999997 2017-05-10T05:47:41Z 649.50999999999999 2017-05-10T05:48:34Z 656.24000000000001 2017-05-10T05:49:10Z 661.03999999999996 2017-05-10T05:49:38Z 667.76999999999998 2017-05-10T05:50:12Z 671.62 2017-05-10T05:50:38Z 676.90999999999997 2017-05-10T05:51:33Z 680.26999999999998 2017-05-10T05:52:25Z 680.75 2017-05-10T05:53:04Z 686.03999999999996 2017-05-10T05:53:24Z 692.28999999999996 2017-05-10T05:53:54Z 692.28999999999996 2017-05-10T05:54:14Z 692.76999999999998 2017-05-10T05:55:04Z 693.73000000000002 2017-05-10T05:55:59Z 696.13 2017-05-10T05:56:15Z 697.09000000000003 2017-05-10T05:56:29Z 697.09000000000003 2017-05-10T05:56:44Z 697.09000000000003 2017-05-10T05:56:57Z 698.04999999999995 2017-05-10T05:57:11Z 700.46000000000004 2017-05-10T05:58:16Z 702.38 2017-05-10T05:58:36Z 703.82000000000005 2017-05-10T05:58:51Z 706.23000000000002 2017-05-10T05:59:11Z 707.19000000000005 2017-05-10T05:59:30Z 708.14999999999998 2017-05-10T05:59:46Z 710.07000000000005 2017-05-10T06:00:05Z 711.50999999999999 2017-05-10T06:00:22Z 712.47000000000003 2017-05-10T06:00:44Z 714.39999999999998 2017-05-10T06:00:58Z 717.27999999999997 2017-05-10T06:01:16Z 718.24000000000001 2017-05-10T06:01:37Z 719.67999999999995 2017-05-10T06:01:52Z 720.15999999999997 2017-05-10T06:02:10Z 721.61000000000001 2017-05-10T06:02:23Z 723.04999999999995 2017-05-10T06:02:40Z 724.49000000000001 2017-05-10T06:02:53Z 726.88999999999999 2017-05-10T06:03:05Z 728.34000000000003 2017-05-10T06:03:19Z 727.37 2017-05-10T06:04:37Z 728.82000000000005 2017-05-10T06:06:54Z 736.50999999999999 2017-05-10T06:07:23Z 739.87 2017-05-10T06:07:45Z 744.67999999999995 2017-05-10T06:08:14Z 749 2017-05-10T06:08:42Z 755.25 2017-05-10T06:09:14Z 759.58000000000004 2017-05-10T06:09:39Z 761.98000000000002 2017-05-10T06:10:02Z 767.26999999999998 2017-05-10T06:10:23Z 772.08000000000004 2017-05-10T06:10:51Z 775.44000000000005 2017-05-10T06:11:17Z 778.80999999999995 2017-05-10T06:11:40Z 783.13 2017-05-10T06:12:10Z 789.86000000000001 2017-05-10T06:12:40Z 795.14999999999998 2017-05-10T06:13:07Z 799.47000000000003 2017-05-10T06:13:39Z 803.32000000000005 2017-05-10T06:14:03Z 806.20000000000005 2017-05-10T06:14:25Z 809.57000000000005 2017-05-10T06:14:43Z 812.92999999999995 2017-05-10T06:15:05Z 815.82000000000005 2017-05-10T06:15:29Z 819.65999999999997 2017-05-10T06:15:50Z 823.99000000000001 2017-05-10T06:16:17Z 826.87 2017-05-10T06:16:37Z 831.20000000000005 2017-05-10T06:17:28Z 835.03999999999996 2017-05-10T06:17:51Z 837.45000000000005 2017-05-10T06:18:06Z 838.88999999999999 2017-05-10T06:18:22Z 841.28999999999996 2017-05-10T06:18:38Z 844.65999999999997 2017-05-10T06:18:57Z 847.53999999999996 2017-05-10T06:19:17Z 850.41999999999996 2017-05-10T06:19:35Z 855.23000000000002 2017-05-10T06:20:04Z 860.03999999999996 2017-05-10T06:20:26Z 863.88 2017-05-10T06:21:01Z 866.28999999999996 2017-05-10T06:21:27Z 870.61000000000001 2017-05-10T06:21:47Z 874.46000000000004 2017-05-10T06:22:11Z 877.82000000000005 2017-05-10T06:22:33Z 880.71000000000004 2017-05-10T06:22:52Z 882.14999999999998 2017-05-10T06:23:12Z 884.54999999999995 2017-05-10T06:23:29Z 887.42999999999995 2017-05-10T06:23:51Z 888.39999999999998 2017-05-10T06:24:24Z 888.39999999999998 2017-05-10T06:24:38Z 890.32000000000005 2017-05-10T06:24:57Z 893.20000000000005 2017-05-10T06:25:14Z 897.52999999999997 2017-05-10T06:25:39Z 900.40999999999997 2017-05-10T06:25:55Z 901.37 2017-05-10T06:26:14Z 902.82000000000005 2017-05-10T06:27:42Z 909.05999999999995 2017-05-10T06:31:39Z 917.72000000000003 2017-05-10T06:32:16Z 922.51999999999998 2017-05-10T06:32:49Z 926.37 2017-05-10T06:33:09Z 935.98000000000002 2017-05-10T06:34:07Z 946.07000000000005 2017-05-10T06:34:53Z 947.51999999999998 2017-05-10T06:37:48Z 952.79999999999995 2017-05-10T06:38:19Z 959.04999999999995 2017-05-10T06:38:38Z 963.38 2017-05-10T06:39:03Z 967.22000000000003 2017-05-10T06:39:29Z 968.17999999999995 2017-05-10T06:40:26Z 971.54999999999995 2017-05-10T06:40:50Z 974.42999999999995 2017-05-10T06:41:16Z 977.32000000000005 2017-05-10T06:41:42Z 979.72000000000003 2017-05-10T06:42:01Z 983.57000000000005 2017-05-10T06:42:20Z 988.85000000000002 2017-05-10T06:42:40Z 991.25999999999999 2017-05-10T06:43:02Z 996.05999999999995 2017-05-10T06:43:22Z 1001.35 2017-05-10T06:43:46Z 1005.6799999999999 2017-05-10T06:44:13Z 1011.4400000000001 2017-05-10T06:44:42Z 1016.25 2017-05-10T06:45:10Z 1020.58 2017-05-10T06:45:37Z 1022.98 2017-05-10T06:45:56Z 1027.79 2017-05-10T06:46:27Z 1031.6300000000001 2017-05-10T06:46:53Z 1032.5899999999999 2017-05-10T06:47:05Z 1033.0699999999999 2017-05-10T06:47:18Z 1035 2017-05-10T06:47:38Z 1035.96 2017-05-10T06:47:54Z 1035.96 2017-05-10T06:49:37Z 1037.4000000000001 2017-05-10T06:50:17Z 1037.8800000000001 2017-05-10T06:50:38Z 1038.8399999999999 2017-05-10T06:50:49Z 1040.76 2017-05-10T06:51:03Z 1041.73 2017-05-10T06:51:26Z 1042.6900000000001 2017-05-10T06:51:39Z 1042.6900000000001 2017-05-10T06:51:52Z 1043.1700000000001 2017-05-10T06:52:06Z 1045.0899999999999 2017-05-10T06:52:17Z 1045.5699999999999 2017-05-10T06:52:27Z 1046.05 2017-05-10T06:52:38Z 1047.97 2017-05-10T06:53:29Z 1049.4200000000001 2017-05-10T06:53:49Z 1056.6300000000001 2017-05-10T06:54:18Z 1060.47 2017-05-10T06:54:38Z 1061.4300000000001 2017-05-10T06:54:53Z 1064.3199999999999 2017-05-10T06:55:08Z 1066.24 2017-05-10T06:55:24Z 1068.1600000000001 2017-05-10T06:55:42Z 1069.1199999999999 2017-05-10T06:55:57Z 1070.0799999999999 2017-05-10T06:56:08Z 1073.45 2017-05-10T06:56:26Z 1075.8499999999999 2017-05-10T06:56:45Z 1076.3299999999999 2017-05-10T06:56:59Z 1078.74 2017-05-10T06:57:20Z 1081.1400000000001 2017-05-10T06:57:40Z 1083.0599999999999 2017-05-10T06:57:56Z 1084.99 2017-05-10T06:58:17Z 1086.9100000000001 2017-05-10T06:58:36Z 1093.6400000000001 2017-05-10T06:59:03Z 1097.96 2017-05-10T06:59:31Z 1104.21 2017-05-10T06:59:59Z 1107.5799999999999 2017-05-10T07:00:28Z 1113.8199999999999 2017-05-10T07:00:58Z 1118.6300000000001 2017-05-10T07:01:29Z 1122.96 2017-05-10T07:01:49Z 1128.24 2017-05-10T07:02:22Z 1130.6500000000001 2017-05-10T07:02:47Z 1134.97 2017-05-10T07:03:09Z 1137.3800000000001 2017-05-10T07:03:26Z 1140.74 2017-05-10T07:03:52Z 1146.51 2017-05-10T07:04:22Z 1149.3900000000001 2017-05-10T07:04:43Z 1151.8 2017-05-10T07:05:13Z 1157.0799999999999 2017-05-10T07:05:40Z 1161.4100000000001 2017-05-10T07:06:05Z 1166.22 2017-05-10T07:06:36Z 1171.02 2017-05-10T07:07:18Z 1176.3099999999999 2017-05-10T07:07:46Z 1179.6700000000001 2017-05-10T07:08:13Z 1184.96 2017-05-10T07:08:42Z 1190.73 2017-05-10T07:09:14Z 1196.5 2017-05-10T07:09:48Z 1200.8199999999999 2017-05-10T07:10:08Z 1205.6300000000001 2017-05-10T07:10:34Z 1209.96 2017-05-10T07:10:55Z 1211.8800000000001 2017-05-10T07:11:17Z 1211.8800000000001 2017-05-10T07:11:30Z 1214.28 2017-05-10T07:11:48Z 1215.24 2017-05-10T07:12:05Z 1216.6900000000001 2017-05-10T07:12:20Z 1217.6500000000001 2017-05-10T07:12:33Z 1219.0899999999999 2017-05-10T07:12:48Z 1221.01 2017-05-10T07:13:03Z 1221.97 2017-05-10T07:13:16Z 1223.4200000000001 2017-05-10T07:13:35Z 1225.8199999999999 2017-05-10T07:13:54Z 1227.74 2017-05-10T07:14:10Z 1229.1800000000001 2017-05-10T07:14:25Z 1230.6199999999999 2017-05-10T07:14:37Z 1231.5899999999999 2017-05-10T07:14:55Z 1232.0699999999999 2017-05-10T07:15:07Z 1233.51 2017-05-10T07:15:19Z 1235.4300000000001 2017-05-10T07:15:31Z 1236.8699999999999 2017-05-10T07:15:46Z 1238.8 2017-05-10T07:16:00Z 1240.24 2017-05-10T07:16:13Z 1241.2 2017-05-10T07:16:28Z 1243.1199999999999 2017-05-10T07:16:39Z 1244.5599999999999 2017-05-10T07:16:53Z 1246.01 2017-05-10T07:17:07Z 1247.45 2017-05-10T07:17:22Z 1249.8499999999999 2017-05-10T07:17:40Z 1250.3299999999999 2017-05-10T07:17:52Z 1253.22 2017-05-10T07:18:07Z 1254.1800000000001 2017-05-10T07:18:22Z 1257.0599999999999 2017-05-10T07:18:37Z 1258.5 2017-05-10T07:18:51Z 1259.46 2017-05-10T07:18:57Z 1260.9100000000001 2017-05-10T07:19:07Z 1262.3499999999999 2017-05-10T07:19:21Z 1264.27 2017-05-10T07:19:38Z 1265.71 2017-05-10T07:19:52Z 1267.6400000000001 2017-05-10T07:20:06Z 1268.5999999999999 2017-05-10T07:20:22Z 1270.52 2017-05-10T07:20:35Z 1272.4400000000001 2017-05-10T07:21:05Z 1272.4400000000001 2017-05-10T07:21:25Z 1274.3599999999999 2017-05-10T07:21:39Z 1276.29 2017-05-10T07:21:49Z 1277.25 2017-05-10T07:22:13Z 1277.73 2017-05-10T07:23:15Z 1279.1700000000001 2017-05-10T07:27:02Z 1279.6500000000001 2017-05-10T07:30:26Z 1282.0599999999999 2017-05-10T07:30:42Z 1283.98 2017-05-10T07:30:58Z 1284.9400000000001 2017-05-10T07:31:09Z 1286.3800000000001 2017-05-10T07:31:25Z 1287.3399999999999 2017-05-10T07:31:37Z 1289.27 2017-05-10T07:31:57Z 1291.6700000000001 2017-05-10T07:32:11Z 1292.1500000000001 2017-05-10T07:32:23Z 1294.55 2017-05-10T07:32:36Z 1295.03 2017-05-10T07:32:49Z 1298.4000000000001 2017-05-10T07:33:02Z 1300.3199999999999 2017-05-10T07:33:19Z 1300.8 2017-05-10T07:33:31Z 1303.2 2017-05-10T07:33:47Z 1305.6099999999999 2017-05-10T07:34:02Z 1308.97 2017-05-10T07:34:21Z 1309.9300000000001 2017-05-10T07:34:33Z 1311.3800000000001 2017-05-10T07:34:45Z 1313.3 2017-05-10T07:35:06Z 1315.7 2017-05-10T07:35:24Z 1318.5899999999999 2017-05-10T07:35:44Z 1321.47 2017-05-10T07:36:00Z 1322.9100000000001 2017-05-10T07:36:15Z 1323.8699999999999 2017-05-10T07:36:26Z 1325.8 2017-05-10T07:36:35Z 1326.28 2017-05-10T07:36:44Z 1328.2 2017-05-10T07:36:56Z 1329.6400000000001 2017-05-10T07:37:08Z 1331.5599999999999 2017-05-10T07:37:21Z 1333.97 2017-05-10T07:37:36Z 1335.4100000000001 2017-05-10T07:37:49Z 1337.3299999999999 2017-05-10T07:38:04Z 1339.73 2017-05-10T07:38:18Z 1341.1800000000001 2017-05-10T07:38:31Z 1342.6199999999999 2017-05-10T07:38:41Z 1343.0999999999999 2017-05-10T07:38:49Z 1344.54 2017-05-10T07:38:58Z 1345.5 2017-05-10T07:39:08Z 1346.46 2017-05-10T07:39:18Z 1348.8699999999999 2017-05-10T07:39:32Z 1351.75 2017-05-10T07:39:45Z 1353.6700000000001 2017-05-10T07:39:57Z 1355.1199999999999 2017-05-10T07:40:12Z 1356.5599999999999 2017-05-10T07:40:28Z 1358 2017-05-10T07:40:41Z 1360.8800000000001 2017-05-10T07:40:54Z 1361.8399999999999 2017-05-10T07:41:05Z 1363.77 2017-05-10T07:41:17Z 1366.1700000000001 2017-05-10T07:41:37Z 1369.05 2017-05-10T07:41:55Z 1371.46 2017-05-10T07:42:12Z 1374.8199999999999 2017-05-10T07:42:32Z 1376.75 2017-05-10T07:42:46Z 1377.71 2017-05-10T07:42:57Z 1378.6700000000001 2017-05-10T07:43:08Z 1379.1500000000001 2017-05-10T07:43:21Z 1382.99 2017-05-10T07:43:41Z 1384.4400000000001 2017-05-10T07:44:00Z 1385.8800000000001 2017-05-10T07:45:03Z 1387.8 2017-05-10T07:45:24Z 1389.24 2017-05-10T07:45:41Z 1392.1300000000001 2017-05-10T07:45:57Z 1393.5699999999999 2017-05-10T07:46:08Z 1395.49 2017-05-10T07:46:21Z 1396.45 2017-05-10T07:46:37Z 1397.8900000000001 2017-05-10T07:46:53Z 1399.3399999999999 2017-05-10T07:47:10Z 1401.26 2017-05-10T07:47:24Z 1403.1800000000001 2017-05-10T07:47:37Z 1404.1400000000001 2017-05-10T07:47:53Z 1405.5799999999999 2017-05-10T07:48:08Z 1407.51 2017-05-10T07:48:24Z 1409.4300000000001 2017-05-10T07:48:39Z 1410.8699999999999 2017-05-10T07:48:52Z 1411.8299999999999 2017-05-10T07:49:04Z 1412.79 2017-05-10T07:49:14Z 1414.72 2017-05-10T07:49:26Z 1416.1600000000001 2017-05-10T07:49:36Z 1418.0799999999999 2017-05-10T07:49:51Z 1419.52 2017-05-10T07:50:08Z 1420.97 2017-05-10T07:50:24Z 1422.4100000000001 2017-05-10T07:50:36Z 1422.4100000000001 2017-05-10T07:50:46Z 1423.3699999999999 2017-05-10T07:50:56Z 1423.8499999999999 2017-05-10T07:51:06Z 1425.29 2017-05-10T07:51:22Z 1426.73 2017-05-10T07:51:38Z 1427.21 2017-05-10T07:51:49Z 1429.1400000000001 2017-05-10T07:52:02Z 1430.0999999999999 2017-05-10T07:52:13Z 1430.5799999999999 2017-05-10T07:52:26Z 1432.02 2017-05-10T07:52:40Z 1433.46 2017-05-10T07:52:52Z 1435.3900000000001 2017-05-10T07:53:12Z 1437.79 2017-05-10T07:53:30Z 1440.6700000000001 2017-05-10T07:53:50Z 1441.1500000000001 2017-05-10T07:54:01Z 1444.04 2017-05-10T07:54:20Z 1446.9200000000001 2017-05-10T07:54:35Z 1447.8800000000001 2017-05-10T07:54:50Z 1448.8399999999999 2017-05-10T07:55:01Z 1449.8099999999999 2017-05-10T07:55:12Z 1451.25 2017-05-10T07:55:26Z 1452.6900000000001 2017-05-10T07:55:40Z 1455.0899999999999 2017-05-10T07:55:55Z 1457.02 2017-05-10T07:56:08Z 1459.4200000000001 2017-05-10T07:56:26Z 1461.3399999999999 2017-05-10T07:56:42Z 1463.74 2017-05-10T07:56:56Z 1463.74 2017-05-10T07:57:09Z 1466.1500000000001 2017-05-10T07:57:21Z 1467.1099999999999 2017-05-10T07:57:33Z 1468.55 2017-05-10T07:57:51Z 1469.51 2017-05-10T07:58:03Z 1470.95 2017-05-10T07:58:14Z 1471.4400000000001 2017-05-10T07:58:28Z 1472.8800000000001 2017-05-10T07:58:41Z 1474.8 2017-05-10T07:58:56Z 1476.72 2017-05-10T07:59:09Z 1477.6800000000001 2017-05-10T07:59:21Z 1479.6099999999999 2017-05-10T07:59:34Z 1480.0899999999999 2017-05-10T07:59:46Z 1482.01 2017-05-10T08:00:01Z 1484.4100000000001 2017-05-10T08:00:18Z 1485.8499999999999 2017-05-10T08:00:33Z 1487.3 2017-05-10T08:00:46Z 1488.74 2017-05-10T08:00:58Z 1490.6600000000001 2017-05-10T08:01:13Z 1491.1400000000001 2017-05-10T08:01:27Z 1494.03 2017-05-10T08:01:54Z 1498.3499999999999 2017-05-10T08:02:21Z 1499.3099999999999 2017-05-10T08:02:36Z 1501.72 2017-05-10T08:03:02Z 1505.5599999999999 2017-05-10T08:03:31Z 1507 2017-05-10T08:03:44Z 1508.45 2017-05-10T08:03:55Z 1510.3699999999999 2017-05-10T08:04:09Z 1513.25 2017-05-10T08:04:24Z 1514.21 2017-05-10T08:04:34Z 1514.6900000000001 2017-05-10T08:04:47Z 1515.6600000000001 2017-05-10T08:05:03Z 1516.6199999999999 2017-05-10T08:05:23Z 1518.54 2017-05-10T08:05:38Z 1520.46 2017-05-10T08:05:51Z 1522.3900000000001 2017-05-10T08:06:06Z 1523.3499999999999 2017-05-10T08:06:17Z 1523.8299999999999 2017-05-10T08:06:31Z 1526.23 2017-05-10T08:06:46Z 1528.1500000000001 2017-05-10T08:07:00Z 1528.6300000000001 2017-05-10T08:07:10Z 1530.0799999999999 2017-05-10T08:07:28Z 1532.96 2017-05-10T08:07:42Z 1534.4000000000001 2017-05-10T08:07:53Z 1535.3599999999999 2017-05-10T08:08:05Z 1537.29 2017-05-10T08:08:15Z 1538.73 2017-05-10T08:08:27Z 1539.21 2017-05-10T08:08:38Z 1541.6099999999999 2017-05-10T08:08:56Z 1542.5699999999999 2017-05-10T08:09:13Z 1544.98 2017-05-10T08:09:33Z 1547.3800000000001 2017-05-10T08:09:49Z 1549.3 2017-05-10T08:10:07Z 1551.71 2017-05-10T08:10:22Z 1551.71 2017-05-10T08:10:31Z 1552.6700000000001 2017-05-10T08:10:49Z 1553.1500000000001 2017-05-10T08:11:02Z 1554.5899999999999 2017-05-10T08:11:17Z 1555.0699999999999 2017-05-10T08:11:29Z 1556.51 2017-05-10T08:11:41Z 1557.95 2017-05-10T08:11:56Z 1557.95 2017-05-10T08:12:11Z 1559.4000000000001 2017-05-10T08:12:34Z 1559.8800000000001 2017-05-10T08:12:48Z 1560.3599999999999 2017-05-10T08:13:01Z 1563.24 2017-05-10T08:13:15Z 1564.2 2017-05-10T08:13:28Z 1564.6800000000001 2017-05-10T08:13:39Z 1564.6800000000001 2017-05-10T08:13:51Z 1565.6400000000001 2017-05-10T08:14:02Z 1567.5699999999999 2017-05-10T08:14:12Z 1568.53 2017-05-10T08:14:22Z 1569.97 2017-05-10T08:14:31Z 1571.8900000000001 2017-05-10T08:14:42Z 1572.3699999999999 2017-05-10T08:14:52Z 1573.3299999999999 2017-05-10T08:15:02Z 1573.3299999999999 2017-05-10T08:15:12Z 1573.3299999999999 2017-05-10T08:15:25Z 1575.74 2017-05-10T08:15:39Z 1576.7 2017-05-10T08:15:49Z 1579.0999999999999 2017-05-10T08:16:03Z 1580.0599999999999 2017-05-10T08:16:17Z 1581.51 2017-05-10T08:16:28Z 1582.95 2017-05-10T08:16:44Z 1586.3099999999999 2017-05-10T08:17:04Z 1589.2 2017-05-10T08:17:22Z 1590.6400000000001 2017-05-10T08:17:38Z 1591.5999999999999 2017-05-10T08:17:50Z 1592.5599999999999 2017-05-10T08:18:01Z 1594.48 2017-05-10T08:18:12Z 1595.9300000000001 2017-05-10T08:18:24Z 1597.3699999999999 2017-05-10T08:18:34Z 1596.8900000000001 2017-05-10T08:18:45Z 1598.3299999999999 2017-05-10T08:19:00Z 1600.25 2017-05-10T08:19:16Z 1602.6600000000001 2017-05-10T08:19:32Z 1604.5799999999999 2017-05-10T08:19:45Z 1606.98 2017-05-10T08:20:01Z 1608.9000000000001 2017-05-10T08:20:18Z 1611.3099999999999 2017-05-10T08:20:33Z 1614.6700000000001 2017-05-10T08:20:56Z 1617.0699999999999 2017-05-10T08:21:16Z 1619 2017-05-10T08:21:35Z 1623.8 2017-05-10T08:22:00Z 1625.73 2017-05-10T08:22:19Z 1629.0899999999999 2017-05-10T08:22:35Z 1631.49 2017-05-10T08:22:58Z 1633.9000000000001 2017-05-10T08:23:14Z 1635.3399999999999 2017-05-10T08:23:29Z 1636.78 2017-05-10T08:23:45Z 1638.7 2017-05-10T08:24:03Z 1639.6700000000001 2017-05-10T08:24:15Z 1640.1500000000001 2017-05-10T08:24:26Z 1641.5899999999999 2017-05-10T08:24:36Z 1643.03 2017-05-10T08:24:46Z 1644.47 2017-05-10T08:24:58Z 1645.9100000000001 2017-05-10T08:25:14Z 1646.8800000000001 2017-05-10T08:25:26Z 1648.8 2017-05-10T08:25:38Z 1649.76 2017-05-10T08:25:49Z 1651.2 2017-05-10T08:26:03Z 1652.6400000000001 2017-05-10T08:26:15Z 1654.5699999999999 2017-05-10T08:26:27Z 1655.53 2017-05-10T08:26:41Z 1656.97 2017-05-10T08:26:56Z 1659.3699999999999 2017-05-10T08:27:12Z 1661.3 2017-05-10T08:27:27Z 1661.78 2017-05-10T08:27:42Z 1663.7 2017-05-10T08:27:53Z 1666.0999999999999 2017-05-10T08:28:15Z 1668.51 2017-05-10T08:28:33Z 1671.8699999999999 2017-05-10T08:28:51Z 1675.72 2017-05-10T08:29:10Z 1677.1600000000001 2017-05-10T08:29:23Z 1679.0799999999999 2017-05-10T08:29:35Z 1680.52 2017-05-10T08:29:47Z 1681.96 2017-05-10T08:30:01Z 1683.4100000000001 2017-05-10T08:30:26Z 1685.3299999999999 2017-05-10T08:30:37Z 1685.8099999999999 2017-05-10T08:30:47Z 1687.73 2017-05-10T08:31:01Z 1690.1400000000001 2017-05-10T08:31:18Z 1691.5799999999999 2017-05-10T08:31:29Z 1693.02 2017-05-10T08:31:40Z 1693.02 2017-05-10T08:31:52Z 1693.02 2017-05-10T08:32:05Z 1698.3099999999999 2017-05-10T08:32:18Z 1697.8299999999999 2017-05-10T08:32:30Z 1698.79 2017-05-10T08:32:39Z 1699.75 2017-05-10T08:32:50Z 1701.6700000000001 2017-05-10T08:33:01Z 1702.6300000000001 2017-05-10T08:33:12Z 1701.6700000000001 2017-05-10T08:33:24Z 1701.1900000000001 2017-05-10T08:33:35Z 1700.23 2017-05-10T08:33:44Z 1701.1900000000001 2017-05-10T08:33:55Z 1699.75 2017-05-10T08:34:07Z 1699.27 2017-05-10T08:34:20Z 1697.3399999999999 2017-05-10T08:34:32Z 1697.3399999999999 2017-05-10T08:34:44Z 1696.8599999999999 2017-05-10T08:34:55Z 1696.8599999999999 2017-05-10T08:35:06Z 1695.9000000000001 2017-05-10T08:35:18Z 1698.3099999999999 2017-05-10T08:35:32Z 1699.75 2017-05-10T08:35:45Z 1700.71 2017-05-10T08:35:56Z 1702.6300000000001 2017-05-10T08:36:10Z 1705.04 2017-05-10T08:36:33Z 1706.96 2017-05-10T08:37:10Z 1707.9200000000001 2017-05-10T08:39:48Z 1709.3599999999999 2017-05-10T08:39:53Z 1708.4000000000001 2017-05-10T08:39:59Z 1708.4000000000001 2017-05-10T08:43:26Z 1709.3599999999999 2017-05-10T08:43:40Z 1710.3199999999999 2017-05-10T08:43:53Z 1709.8399999999999 2017-05-10T08:44:12Z 1710.3199999999999 2017-05-10T08:44:29Z 1710.3199999999999 2017-05-10T08:44:50Z 1710.8 2017-05-10T08:45:11Z 1712.25 2017-05-10T08:45:51Z 1712.73 2017-05-10T08:46:05Z 1712.73 2017-05-10T08:46:19Z 1714.1700000000001 2017-05-10T08:46:35Z 1715.6099999999999 2017-05-10T08:46:56Z 1715.6099999999999 2017-05-10T08:47:23Z 1716.0899999999999 2017-05-10T08:47:33Z 1716.0899999999999 2017-05-10T08:47:44Z 1716.5699999999999 2017-05-10T08:48:14Z 1717.53 2017-05-10T08:48:24Z 1717.05 2017-05-10T08:48:32Z 1718.49 2017-05-10T08:48:39Z 1718.01 2017-05-10T08:48:47Z 1718.49 2017-05-10T08:48:55Z 1718.97 2017-05-10T08:49:03Z 1718.97 2017-05-10T08:49:10Z 1719.46 2017-05-10T08:49:18Z 1719.9400000000001 2017-05-10T08:49:26Z 1719.9400000000001 2017-05-10T08:49:34Z 1719.9400000000001 2017-05-10T08:50:15Z 1716.5699999999999 2017-05-10T08:55:10Z 1713.21 2017-05-10T08:57:29Z 1713.6900000000001 2017-05-10T09:00:37Z 1713.21 2017-05-10T09:01:04Z 1712.73 2017-05-10T09:01:13Z 1712.25 2017-05-10T09:01:20Z 1711.76 2017-05-10T09:01:28Z 1711.28 2017-05-10T09:01:36Z 1711.76 2017-05-10T09:01:44Z 1711.28 2017-05-10T09:01:50Z 1711.28 2017-05-10T09:01:56Z 1710.8 2017-05-10T09:02:02Z 1711.76 2017-05-10T09:02:08Z 1711.28 2017-05-10T09:02:14Z 1711.76 2017-05-10T09:02:20Z 1711.28 2017-05-10T09:02:26Z 1711.28 2017-05-10T09:02:32Z 1711.28 2017-05-10T09:02:38Z 1711.28 2017-05-10T09:02:44Z 1711.76 2017-05-10T09:02:50Z 1712.25 2017-05-10T09:02:56Z 1712.73 2017-05-10T09:03:02Z 1711.76 2017-05-10T09:03:08Z 1712.73 2017-05-10T09:03:14Z 1711.76 2017-05-10T09:03:21Z 1711.28 2017-05-10T09:03:25Z 1709.8399999999999 2017-05-10T09:03:32Z 1709.8399999999999 2017-05-10T09:03:37Z 1709.8399999999999 2017-05-10T09:03:43Z 1708.4000000000001 2017-05-10T09:03:49Z 1708.4000000000001 2017-05-10T09:03:55Z 1706 2017-05-10T09:04:01Z 1706 2017-05-10T09:04:07Z 1705.52 2017-05-10T09:04:13Z 1704.55 2017-05-10T09:04:19Z 1704.55 2017-05-10T09:04:25Z 1705.04 2017-05-10T09:04:32Z 1706 2017-05-10T09:04:38Z 1705.04 2017-05-10T09:08:13Z 1709.8399999999999 2017-05-10T09:08:27Z 1714.1700000000001 2017-05-10T09:08:43Z 1718.49 2017-05-10T09:08:59Z 1720.9000000000001 2017-05-10T09:09:16Z 1724.74 2017-05-10T09:09:34Z 1727.6300000000001 2017-05-10T09:09:51Z 1730.99 2017-05-10T09:10:15Z 1735.3199999999999 2017-05-10T09:10:35Z 1739.6400000000001 2017-05-10T09:10:53Z 1742.53 2017-05-10T09:11:15Z 1746.8499999999999 2017-05-10T09:11:34Z 1751.1800000000001 2017-05-10T09:11:59Z 1755.99 2017-05-10T09:12:17Z 1758.3900000000001 2017-05-10T09:12:34Z 1760.79 2017-05-10T09:12:49Z 1765.1199999999999 2017-05-10T09:13:58Z 1769.4400000000001 2017-05-10T09:14:10Z 1774.25 2017-05-10T09:14:28Z 1778.5799999999999 2017-05-10T09:14:49Z 1781.46 2017-05-10T09:15:04Z 1784.8199999999999 2017-05-10T09:15:20Z 1788.6700000000001 2017-05-10T09:15:35Z 1792.03 2017-05-10T09:15:50Z 1793.48 2017-05-10T09:16:27Z 1795.8800000000001 2017-05-10T09:16:35Z 1799.73 2017-05-10T09:16:45Z 1802.1300000000001 2017-05-10T09:16:56Z 1804.53 2017-05-10T09:17:08Z 1806.9400000000001 2017-05-10T09:17:25Z 1810.78 2017-05-10T09:17:41Z 1814.6300000000001 2017-05-10T09:17:57Z 1816.55 2017-05-10T09:18:42Z 1818.47 2017-05-10T09:18:53Z 1817.99 2017-05-10T09:19:17Z 1817.99 2017-05-10T09:19:31Z 1817.99 2017-05-10T09:19:40Z 1820.3900000000001 2017-05-10T09:19:53Z 1819.4300000000001 2017-05-10T09:20:02Z 1820.3900000000001 2017-05-10T09:20:12Z 1818.95 2017-05-10T09:20:21Z 1817.99 2017-05-10T09:20:29Z 1816.0699999999999 2017-05-10T09:20:40Z 1816.0699999999999 2017-05-10T09:20:49Z 1818.47 2017-05-10T09:21:00Z 1821.8399999999999 2017-05-10T09:21:16Z 1825.2 2017-05-10T09:21:41Z 1828.0799999999999 2017-05-10T09:21:55Z 1831.9300000000001 2017-05-10T09:22:12Z 1835.77 2017-05-10T09:22:28Z 1835.29 2017-05-10T09:23:50Z 1833.3699999999999 2017-05-10T09:24:06Z 1832.4100000000001 2017-05-10T09:24:16Z 1832.8900000000001 2017-05-10T09:24:26Z 1830.49 2017-05-10T09:24:37Z 1826.1600000000001 2017-05-10T09:24:46Z 1823.28 2017-05-10T09:24:54Z 1822.3199999999999 2017-05-10T09:25:04Z 1822.3199999999999 2017-05-10T09:25:15Z 1822.8 2017-05-10T09:25:26Z 1821.3499999999999 2017-05-10T09:25:38Z 1818.47 2017-05-10T09:26:13Z 1816.0699999999999 2017-05-10T09:26:22Z 1816.0699999999999 2017-05-10T09:26:30Z 1817.99 2017-05-10T09:26:40Z 1817.51 2017-05-10T09:26:52Z 1820.3900000000001 2017-05-10T09:27:02Z 1819.4300000000001 2017-05-10T09:27:09Z 1819.9100000000001 2017-05-10T09:27:18Z 1817.51 2017-05-10T09:27:31Z 1815.1099999999999 2017-05-10T09:27:39Z 1812.7 2017-05-10T09:27:47Z 1811.26 2017-05-10T09:27:52Z 1809.3399999999999 2017-05-10T09:27:57Z 1804.53 2017-05-10T09:28:09Z 1802.1300000000001 2017-05-10T09:28:15Z 1797.8 2017-05-10T09:28:35Z 1796.3599999999999 2017-05-10T09:28:44Z 1795.8800000000001 2017-05-10T09:28:52Z 1795.8800000000001 2017-05-10T09:29:00Z 1796.3599999999999 2017-05-10T09:29:08Z 1799.24 2017-05-10T09:29:19Z 1802.1300000000001 2017-05-10T09:29:33Z 1801.6500000000001 2017-05-10T09:29:58Z 1799.24 2017-05-10T09:30:07Z 1795.8800000000001 2017-05-10T09:30:16Z 1794.4400000000001 2017-05-10T09:30:29Z 1792.03 2017-05-10T09:30:57Z 1791.0699999999999 2017-05-10T09:31:04Z 1790.5899999999999 2017-05-10T09:31:12Z 1787.23 2017-05-10T09:31:33Z 1789.6300000000001 2017-05-10T09:32:01Z 1789.1500000000001 2017-05-10T09:32:16Z 1788.6700000000001 2017-05-10T09:32:40Z 1785.79 2017-05-10T09:32:55Z 1780.98 2017-05-10T09:33:16Z 1779.54 2017-05-10T09:33:31Z 1776.1700000000001 2017-05-10T09:33:49Z 1772.3299999999999 2017-05-10T09:34:02Z 1770.4100000000001 2017-05-10T09:34:14Z 1767.52 2017-05-10T09:34:27Z 1766.5599999999999 2017-05-10T09:34:40Z 1764.6400000000001 2017-05-10T09:34:51Z 1761.27 2017-05-10T09:35:04Z 1758.3900000000001 2017-05-10T09:35:17Z 1756.47 2017-05-10T09:35:31Z 1755.99 2017-05-10T09:35:45Z 1754.0599999999999 2017-05-10T09:35:59Z 1751.6600000000001 2017-05-10T09:36:12Z 1750.7 2017-05-10T09:36:32Z 1751.6600000000001 2017-05-10T09:36:53Z 1753.5799999999999 2017-05-10T09:37:06Z 1754.54 2017-05-10T09:37:15Z 1756.47 2017-05-10T09:37:28Z 1757.4300000000001 2017-05-10T09:37:43Z 1758.8699999999999 2017-05-10T09:38:00Z 1762.71 2017-05-10T09:38:25Z 1763.2 2017-05-10T09:38:44Z 1763.6800000000001 2017-05-10T09:39:02Z 1765.5999999999999 2017-05-10T09:39:18Z 1765.5999999999999 2017-05-10T09:39:28Z 1766.5599999999999 2017-05-10T09:39:36Z 1766.5599999999999 2017-05-10T09:39:43Z 1766.5599999999999 2017-05-10T09:39:49Z 1766.5599999999999 2017-05-10T09:39:56Z 1767.04 2017-05-10T09:40:02Z 1767.52 2017-05-10T09:40:08Z 1768 2017-05-10T09:40:15Z 1768.48 2017-05-10T09:40:22Z 1768.96 2017-05-10T09:40:28Z 1768.96 2017-05-10T09:40:34Z 1769.4400000000001 2017-05-10T09:40:40Z 1769.9200000000001 2017-05-10T09:40:47Z 1769.9200000000001 2017-05-10T09:40:54Z 1769.9200000000001 2017-05-10T09:41:15Z 1769.4400000000001 2017-05-10T09:41:25Z 1769.4400000000001 2017-05-10T09:41:48Z 1770.4100000000001 2017-05-10T09:41:55Z 1771.3699999999999 2017-05-10T09:42:02Z 1770.4100000000001 2017-05-10T09:42:10Z 1771.8499999999999 2017-05-10T09:42:18Z 1770.4100000000001 2017-05-10T09:44:25Z 1769.4400000000001 2017-05-10T09:45:27Z 1770.4100000000001 2017-05-10T09:46:41Z 1769.9200000000001 2017-05-10T09:46:50Z 1770.4100000000001 2017-05-10T09:46:57Z 1769.9200000000001 2017-05-10T09:47:06Z 1770.8900000000001 2017-05-10T09:47:15Z 1770.8900000000001 2017-05-10T09:47:23Z 1771.3699999999999 2017-05-10T09:47:32Z 1771.8499999999999 2017-05-10T09:47:43Z 1771.8499999999999 2017-05-10T09:47:56Z 1772.8099999999999 2017-05-10T09:48:07Z 1773.77 2017-05-10T09:48:18Z 1774.73 2017-05-10T09:48:29Z 1775.6900000000001 2017-05-10T09:48:40Z 1775.21 2017-05-10T09:48:49Z 1775.6900000000001 2017-05-10T09:49:02Z 1776.1700000000001 2017-05-10T09:49:11Z 1776.1700000000001 2017-05-10T09:49:19Z 1775.6900000000001 2017-05-10T09:49:27Z 1776.6500000000001 2017-05-10T09:49:37Z 1777.1300000000001 2017-05-10T09:49:48Z 1778.0999999999999 2017-05-10T09:49:57Z 1779.54 2017-05-10T09:50:10Z 1780.02 2017-05-10T09:50:18Z 1780.02 2017-05-10T09:50:28Z 1780.98 2017-05-10T09:50:39Z 1782.9000000000001 2017-05-10T09:50:50Z 1783.3800000000001 2017-05-10T09:51:04Z 1784.3399999999999 2017-05-10T09:51:17Z 1784.3399999999999 2017-05-10T09:51:30Z 1783.8599999999999 2017-05-10T09:51:42Z 1785.3099999999999 2017-05-10T09:51:57Z 1784.8199999999999 2017-05-10T09:52:15Z 1784.3399999999999 2017-05-10T09:52:31Z 1785.3099999999999 2017-05-10T09:52:48Z 1786.27 2017-05-10T09:53:02Z 1786.75 2017-05-10T09:53:12Z 1787.23 2017-05-10T09:53:24Z 1787.71 2017-05-10T09:53:37Z 1788.6700000000001 2017-05-10T09:53:50Z 1789.6300000000001 2017-05-10T09:54:01Z 1790.5899999999999 2017-05-10T09:54:10Z 1791.55 2017-05-10T09:54:18Z 1792.03 2017-05-10T09:54:27Z 1792.03 2017-05-10T09:54:36Z 1793 2017-05-10T09:54:45Z 1793 2017-05-10T09:54:54Z 1793.96 2017-05-10T09:55:02Z 1794.9200000000001 2017-05-10T09:55:13Z 1794.4400000000001 2017-05-10T09:55:21Z 1793.96 2017-05-10T09:55:29Z 1794.4400000000001 2017-05-10T09:55:37Z 1794.9200000000001 2017-05-10T09:55:45Z 1794.9200000000001 2017-05-10T09:55:56Z 1793.48 2017-05-10T09:56:06Z 1793 2017-05-10T09:56:14Z 1792.03 2017-05-10T09:56:22Z 1791.0699999999999 2017-05-10T09:56:30Z 1790.1099999999999 2017-05-10T09:56:38Z 1790.5899999999999 2017-05-10T09:56:47Z 1790.1099999999999 2017-05-10T09:56:56Z 1788.6700000000001 2017-05-10T09:57:04Z 1787.23 2017-05-10T09:57:12Z 1785.79 2017-05-10T09:57:20Z 1785.79 2017-05-10T09:57:28Z 1785.3099999999999 2017-05-10T09:57:38Z 1785.3099999999999 2017-05-10T09:57:48Z 1784.3399999999999 2017-05-10T09:57:59Z 1783.8599999999999 2017-05-10T09:58:09Z 1781.46 2017-05-10T09:58:17Z 1780.98 2017-05-10T09:58:26Z 1780.02 2017-05-10T09:58:39Z 1780.02 2017-05-10T09:58:49Z 1779.0599999999999 2017-05-10T09:58:57Z 1779.0599999999999 2017-05-10T09:59:06Z 1779.0599999999999 2017-05-10T09:59:14Z 1778.0999999999999 2017-05-10T09:59:22Z 1778.0999999999999 2017-05-10T09:59:30Z 1777.1300000000001 2017-05-10T09:59:38Z 1777.6099999999999 2017-05-10T09:59:49Z 1776.6500000000001 2017-05-10T09:59:58Z 1776.6500000000001 2017-05-10T10:00:07Z 1776.6500000000001 2017-05-10T10:00:16Z 1776.6500000000001 2017-05-10T10:00:25Z 1775.6900000000001 2017-05-10T10:00:35Z 1775.21 2017-05-10T10:00:46Z 1774.73 2017-05-10T10:00:58Z 1774.25 2017-05-10T10:01:08Z 1773.29 2017-05-10T10:01:14Z 1773.77 2017-05-10T10:01:25Z 1773.29 2017-05-10T10:01:35Z 1772.3299999999999 2017-05-10T10:01:44Z 1771.8499999999999 2017-05-10T10:01:53Z 1770.4100000000001 2017-05-10T10:02:03Z 1770.8900000000001 2017-05-10T10:02:15Z 1769.9200000000001 2017-05-10T10:02:26Z 1768.96 2017-05-10T10:02:37Z 1767.52 2017-05-10T10:02:49Z 1766.5599999999999 2017-05-10T10:03:05Z 1765.5999999999999 2017-05-10T10:03:18Z 1764.6400000000001 2017-05-10T10:03:30Z 1763.6800000000001 2017-05-10T10:03:41Z 1763.2 2017-05-10T10:03:54Z 1763.2 2017-05-10T10:04:05Z 1761.75 2017-05-10T10:04:15Z 1762.23 2017-05-10T10:04:26Z 1761.75 2017-05-10T10:04:38Z 1761.75 2017-05-10T10:04:54Z 1761.27 2017-05-10T10:05:11Z 1760.3099999999999 2017-05-10T10:05:26Z 1760.3099999999999 2017-05-10T10:05:39Z 1760.3099999999999 2017-05-10T10:05:56Z 1758.8699999999999 2017-05-10T10:06:11Z 1759.3499999999999 2017-05-10T10:06:25Z 1759.8299999999999 2017-05-10T10:06:40Z 1759.3499999999999 2017-05-10T10:06:55Z 1760.79 2017-05-10T10:07:04Z 1760.79 2017-05-10T10:07:36Z 1761.27 2017-05-10T10:07:45Z 1762.23 2017-05-10T10:07:54Z 1762.23 2017-05-10T10:08:03Z 1762.71 2017-05-10T10:08:11Z 1762.71 2017-05-10T10:08:20Z 1763.2 2017-05-10T10:08:29Z 1763.6800000000001 2017-05-10T10:09:00Z 1763.2 2017-05-10T10:09:13Z 1762.71 2017-05-10T10:09:25Z 1762.71 2017-05-10T10:09:54Z 1763.6800000000001 2017-05-10T10:10:03Z 1763.2 2017-05-10T10:10:13Z 1762.71 2017-05-10T10:10:22Z 1760.79 2017-05-10T10:10:31Z 1759.3499999999999 2017-05-10T10:10:43Z 1758.8699999999999 2017-05-10T10:10:52Z 1757.9100000000001 2017-05-10T10:11:10Z 1757.4300000000001 2017-05-10T10:11:20Z 1757.9100000000001 2017-05-10T10:11:32Z 1757.4300000000001 2017-05-10T10:11:42Z 1756.47 2017-05-10T10:11:53Z 1756.47 2017-05-10T10:12:03Z 1755.99 2017-05-10T10:12:14Z 1756.47 2017-05-10T10:12:25Z 1756.47 2017-05-10T10:12:34Z 1755.5 2017-05-10T10:12:44Z 1755.99 2017-05-10T10:12:55Z 1756.47 2017-05-10T10:13:39Z 1755.5 2017-05-10T10:13:49Z 1755.99 2017-05-10T10:13:56Z 1755.5 2017-05-10T10:14:05Z 1755.99 2017-05-10T10:14:13Z 1755.5 2017-05-10T10:14:24Z 1755.99 2017-05-10T10:14:36Z 1756.47 2017-05-10T10:14:45Z 1759.3499999999999 2017-05-10T10:14:54Z 1761.27 2017-05-10T10:15:03Z 1763.2 2017-05-10T10:15:10Z 1763.6800000000001 2017-05-10T10:15:34Z 1765.5999999999999 2017-05-10T10:15:44Z 1768 2017-05-10T10:15:54Z 1768.96 2017-05-10T10:16:02Z 1770.4100000000001 2017-05-10T10:16:12Z 1770.8900000000001 2017-05-10T10:16:42Z 1771.8499999999999 2017-05-10T10:17:02Z 1772.3299999999999 2017-05-10T10:17:10Z 1773.29 2017-05-10T10:17:18Z 1772.3299999999999 2017-05-10T10:17:36Z 1773.77 2017-05-10T10:17:46Z 1774.73 2017-05-10T10:17:59Z 1776.6500000000001 2017-05-10T10:18:11Z 1778.0999999999999 2017-05-10T10:18:21Z 1779.0599999999999 2017-05-10T10:18:29Z 1780.5 2017-05-10T10:18:39Z 1781.9400000000001 2017-05-10T10:18:49Z 1784.3399999999999 2017-05-10T10:18:58Z 1786.75 2017-05-10T10:19:08Z 1788.1900000000001 2017-05-10T10:19:19Z 1790.5899999999999 2017-05-10T10:19:30Z 1792.52 2017-05-10T10:19:42Z 1793.96 2017-05-10T10:20:18Z 1793.48 2017-05-10T10:20:57Z 1795.8800000000001 2017-05-10T10:21:06Z 1796.8399999999999 2017-05-10T10:21:18Z 1793.96 2017-05-10T11:24:04Z 1795.4000000000001 2017-05-10T11:24:00Z 1796.3599999999999 2017-05-10T11:23:57Z 1797.8 2017-05-10T11:23:53Z 1800.21 2017-05-10T11:23:47Z 1800.6900000000001 2017-05-10T11:23:40Z 1800.6900000000001 2017-05-10T11:22:58Z 1802.1300000000001 2017-05-10T10:45:08Z 1802.1300000000001 2017-05-10T10:43:05Z 1802.6099999999999 2017-05-10T10:42:53Z 1802.6099999999999 2017-05-10T10:42:44Z 1800.21 2017-05-10T10:42:33Z 1798.28 2017-05-10T10:42:23Z 1796.3599999999999 2017-05-10T10:42:12Z 1793.48 2017-05-10T10:42:02Z 1789.6300000000001 2017-05-10T10:41:51Z 1786.75 2017-05-10T10:41:41Z 1785.3099999999999 2017-05-10T10:41:32Z 1786.75 2017-05-10T10:41:28Z 1786.27 2017-05-10T10:41:24Z 1785.79 2017-05-10T10:41:20Z 1785.79 2017-05-10T10:41:16Z 1785.79 2017-05-10T10:41:11Z 1785.3099999999999 2017-05-10T10:41:07Z 1785.3099999999999 2017-05-10T10:41:02Z 1785.3099999999999 2017-05-10T10:40:55Z 1784.8199999999999 2017-05-10T10:40:48Z 1785.79 2017-05-10T10:40:44Z 1785.79 2017-05-10T10:40:40Z 1786.27 2017-05-10T10:40:36Z 1785.3099999999999 2017-05-10T10:40:32Z 1784.3399999999999 2017-05-10T10:40:27Z 1784.8199999999999 2017-05-10T10:40:20Z 1784.8199999999999 2017-05-10T10:40:14Z 1785.79 2017-05-10T10:40:08Z 1784.8199999999999 2017-05-10T10:40:02Z 1783.3800000000001 2017-05-10T10:39:55Z 1782.9000000000001 2017-05-10T10:39:48Z 1781.9400000000001 2017-05-10T10:39:43Z 1780.5 2017-05-10T10:39:38Z 1779.54 2017-05-10T10:39:30Z 1777.6099999999999 2017-05-10T10:39:23Z 1776.6500000000001 2017-05-10T10:39:18Z 1775.6900000000001 2017-05-10T10:39:14Z 1776.1700000000001 2017-05-10T10:39:10Z 1776.1700000000001 2017-05-10T10:39:06Z 1776.6500000000001 2017-05-10T10:39:02Z 1777.6099999999999 2017-05-10T10:38:58Z 1779.0599999999999 2017-05-10T10:38:54Z 1779.0599999999999 2017-05-10T10:38:50Z 1779.0599999999999 2017-05-10T10:38:45Z 1778.5799999999999 2017-05-10T10:38:39Z 1779.54 2017-05-10T10:38:33Z 1778.5799999999999 2017-05-10T10:38:27Z 1778.0999999999999 2017-05-10T10:38:21Z 1777.1300000000001 2017-05-10T10:38:14Z 1778.0999999999999 2017-05-10T10:38:07Z 1777.6099999999999 2017-05-10T10:38:00Z 1777.1300000000001 2017-05-10T10:37:52Z 1777.1300000000001 2017-05-10T10:37:44Z 1776.1700000000001 2017-05-10T10:37:37Z 1775.21 2017-05-10T10:37:30Z 1774.25 2017-05-10T10:37:25Z 1776.1700000000001 2017-05-10T10:37:21Z 1774.73 2017-05-10T10:37:16Z 1773.29 2017-05-10T10:37:12Z 1773.77 2017-05-10T10:37:07Z 1773.77 2017-05-10T10:37:03Z 1772.8099999999999 2017-05-10T10:36:59Z 1773.29 2017-05-10T10:36:55Z 1773.77 2017-05-10T10:36:51Z 1773.77 2017-05-10T10:36:47Z 1774.25 2017-05-10T10:36:43Z 1774.25 2017-05-10T10:36:39Z 1773.77 2017-05-10T10:36:33Z 1773.29 2017-05-10T10:36:21Z 1773.29 2017-05-10T10:36:14Z 1779.0599999999999 2017-05-11T03:44:46Z 1778.0999999999999 2017-05-11T03:44:56Z 1777.6099999999999 2017-05-11T03:45:19Z 1780.5 2017-05-11T03:47:19Z 1780.98 2017-05-11T03:47:25Z 1781.46 2017-05-11T03:47:33Z 1781.46 2017-05-11T03:47:51Z 1781.46 2017-05-11T03:47:57Z 1780.02 2017-05-11T03:48:03Z 1780.02 2017-05-11T03:48:11Z 1779.0599999999999 2017-05-11T03:48:17Z 1778.5799999999999 2017-05-11T03:48:23Z 1777.1300000000001 2017-05-11T03:48:30Z 1775.6900000000001 2017-05-11T03:48:39Z 1773.29 2017-05-11T03:48:46Z 1773.29 2017-05-11T03:48:52Z 1770.4100000000001 2017-05-11T03:48:56Z 1769.4400000000001 2017-05-11T03:49:01Z 1767.04 2017-05-11T03:49:05Z 1764.6400000000001 2017-05-11T03:49:10Z 1764.1600000000001 2017-05-11T03:49:14Z 1762.71 2017-05-11T03:49:19Z 1760.79 2017-05-11T03:49:23Z 1759.3499999999999 2017-05-11T03:49:28Z 1758.8699999999999 2017-05-11T03:49:32Z 1757.9100000000001 2017-05-11T03:49:37Z 1757.9100000000001 2017-05-11T03:49:46Z 1756.95 2017-05-11T03:49:54Z 1755.99 2017-05-11T03:50:01Z 1754.54 2017-05-11T03:50:08Z 1753.0999999999999 2017-05-11T03:50:15Z 1752.6199999999999 2017-05-11T03:50:23Z 1751.6600000000001 2017-05-11T03:50:31Z 1751.1800000000001 2017-05-11T03:50:37Z 1749.26 2017-05-11T03:50:44Z 1749.26 2017-05-11T03:50:51Z 1748.29 2017-05-11T03:50:58Z 1748.29 2017-05-11T03:51:06Z 1747.8099999999999 2017-05-11T03:51:13Z 1746.3699999999999 2017-05-11T03:51:17Z 1744.9300000000001 2017-05-11T03:51:21Z 1743.97 2017-05-11T03:51:25Z 1743.49 2017-05-11T03:51:29Z 1744.45 2017-05-11T03:51:37Z 1743.97 2017-05-11T03:52:44Z 1743.49 2017-05-11T03:53:28Z 1743.97 2017-05-11T03:53:35Z 1742.53 2017-05-11T03:53:41Z 1742.53 2017-05-11T03:53:49Z 1741.0799999999999 2017-05-11T03:53:58Z 1741.0799999999999 2017-05-11T03:54:05Z 1740.1199999999999 2017-05-11T03:54:39Z 1737.72 2017-05-11T03:54:58Z 1737.24 2017-05-11T03:55:07Z 1733.3900000000001 2017-05-11T03:55:17Z 1730.99 2017-05-11T03:55:24Z 1729.55 2017-05-11T03:55:30Z 1729.0699999999999 2017-05-11T03:55:35Z 1726.6700000000001 2017-05-11T03:55:38Z 1726.1800000000001 2017-05-11T03:55:42Z 1725.22 2017-05-11T03:55:47Z 1724.74 2017-05-11T03:55:51Z 1723.3 2017-05-11T03:55:55Z 1721.3800000000001 2017-05-11T03:56:01Z 1718.01 2017-05-11T03:56:08Z 1713.21 2017-05-11T03:56:15Z 1710.3199999999999 2017-05-11T03:56:21Z 1705.04 2017-05-11T03:56:28Z 1702.1500000000001 2017-05-11T03:56:34Z 1700.23 2017-05-11T03:56:39Z 1697.8299999999999 2017-05-11T03:56:56Z 1695.4200000000001 2017-05-11T03:57:02Z 1693.98 2017-05-11T03:57:09Z 1693.98 2017-05-11T03:57:14Z 1691.5799999999999 2017-05-11T03:57:20Z 1690.6199999999999 2017-05-11T03:57:24Z 1689.6500000000001 2017-05-11T03:57:28Z 1688.21 2017-05-11T03:57:32Z 1686.29 2017-05-11T03:57:36Z 1683.8900000000001 2017-05-11T03:57:40Z 1682.4400000000001 2017-05-11T03:57:43Z 1681 2017-05-11T03:57:47Z 1678.5999999999999 2017-05-11T03:57:51Z 1676.6800000000001 2017-05-11T03:57:56Z 1674.75 2017-05-11T03:58:00Z 1672.8299999999999 2017-05-11T03:58:04Z 1671.8699999999999 2017-05-11T03:58:08Z 1670.4300000000001 2017-05-11T03:58:12Z 1668.51 2017-05-11T03:58:16Z 1667.0599999999999 2017-05-11T03:58:20Z 1665.1400000000001 2017-05-11T03:58:24Z 1663.7 2017-05-11T03:58:30Z 1662.26 2017-05-11T03:58:37Z 1659.8499999999999 2017-05-11T03:58:43Z 1658.4100000000001 2017-05-11T03:58:49Z 1658.4100000000001 2017-05-11T03:58:55Z 1656.97 2017-05-11T03:59:01Z 1656.97 2017-05-11T03:59:07Z 1655.53 2017-05-11T03:59:12Z 1655.05 2017-05-11T03:59:18Z 1653.5999999999999 2017-05-11T03:59:24Z 1652.6400000000001 2017-05-11T03:59:30Z 1652.1600000000001 2017-05-11T03:59:36Z 1652.1600000000001 2017-05-11T04:00:14Z 1652.6400000000001 2017-05-11T04:00:21Z 1655.05 2017-05-11T04:00:28Z 1654.0899999999999 2017-05-11T04:00:34Z 1654.0899999999999 2017-05-11T04:00:40Z 1653.1199999999999 2017-05-11T04:00:47Z 1651.6800000000001 2017-05-11T04:00:53Z 1649.76 2017-05-11T04:00:59Z 1648.3199999999999 2017-05-11T04:01:07Z 1647.8399999999999 2017-05-11T04:01:12Z 1646.8800000000001 2017-05-11T04:01:18Z 1645.4300000000001 2017-05-11T04:01:22Z 1645.9100000000001 2017-05-11T04:01:25Z 1643.03 2017-05-11T04:01:28Z 1642.55 2017-05-11T04:01:32Z 1642.0699999999999 2017-05-11T04:01:35Z 1641.1099999999999 2017-05-11T04:01:38Z 1640.1500000000001 2017-05-11T04:01:41Z 1638.7 2017-05-11T04:01:44Z 1638.22 2017-05-11T04:01:48Z 1638.22 2017-05-11T04:01:52Z 1637.74 2017-05-11T04:01:57Z 1637.26 2017-05-11T04:02:04Z 1637.26 2017-05-11T04:02:32Z 1635.8199999999999 2017-05-11T04:02:38Z 1635.3399999999999 2017-05-11T04:02:42Z 1635.3399999999999 2017-05-11T04:02:47Z 1633.9000000000001 2017-05-11T04:02:54Z 1634.3800000000001 2017-05-11T04:02:59Z 1632.9400000000001 2017-05-11T04:03:04Z 1632.9400000000001 2017-05-11T04:03:09Z 1633.4200000000001 2017-05-11T04:03:15Z 1632.46 2017-05-11T04:03:23Z 1633.4200000000001 2017-05-11T04:03:28Z 1632.9400000000001 2017-05-11T04:03:33Z 1633.4200000000001 2017-05-11T04:03:39Z 1632.46 2017-05-11T04:03:45Z 1632.46 2017-05-11T04:03:55Z 1631.98 2017-05-11T04:04:04Z 1630.53 2017-05-11T04:04:13Z 1631.01 2017-05-11T04:04:21Z 1631.01 2017-05-11T04:04:30Z 1631.49 2017-05-11T04:04:39Z 1630.53 2017-05-11T04:04:47Z 1631.98 2017-05-11T04:05:03Z 1631.98 2017-05-11T04:13:58Z 1632.46 2017-05-11T04:14:14Z 1632.9400000000001 2017-05-11T04:14:22Z 1634.3800000000001 2017-05-11T04:14:32Z 1635.8199999999999 2017-05-11T04:14:41Z 1636.78 2017-05-11T04:14:50Z 1638.7 2017-05-11T04:14:59Z 1639.6700000000001 2017-05-11T04:15:08Z 1640.6300000000001 2017-05-11T04:15:15Z 1640.6300000000001 2017-05-11T04:15:22Z 1641.1099999999999 2017-05-11T04:15:31Z 1643.03 2017-05-11T04:15:40Z 1643.51 2017-05-11T04:15:48Z 1644.47 2017-05-11T04:15:55Z 1644.47 2017-05-11T04:16:04Z 1647.3599999999999 2017-05-11T04:16:12Z 1648.3199999999999 2017-05-11T04:16:20Z 1648.8 2017-05-11T04:16:28Z 1648.8 2017-05-11T04:16:35Z 1649.28 2017-05-11T04:16:42Z 1651.2 2017-05-11T04:16:50Z 1653.1199999999999 2017-05-11T04:16:58Z 1654.0899999999999 2017-05-11T04:17:05Z 1655.05 2017-05-11T04:17:13Z 1656.49 2017-05-11T04:17:21Z 1657.45 2017-05-11T04:17:28Z 1658.8900000000001 2017-05-11T04:17:36Z 1659.8499999999999 2017-05-11T04:17:44Z 1661.78 2017-05-11T04:17:52Z 1662.74 2017-05-11T04:18:00Z 1663.7 2017-05-11T04:18:07Z 1663.7 2017-05-11T04:18:14Z 1663.22 2017-05-11T04:18:20Z 1664.6600000000001 2017-05-11T04:18:27Z 1665.1400000000001 2017-05-11T04:18:36Z 1666.5799999999999 2017-05-11T04:18:44Z 1666.5799999999999 2017-05-11T04:18:52Z 1666.5799999999999 2017-05-11T04:18:59Z 1667.0599999999999 2017-05-11T04:19:06Z 1668.02 2017-05-11T04:19:13Z 1669.47 2017-05-11T04:19:20Z 1669.47 2017-05-11T04:19:28Z 1671.3900000000001 2017-05-11T04:19:36Z 1672.3499999999999 2017-05-11T04:19:44Z 1673.79 2017-05-11T04:19:51Z 1674.75 2017-05-11T04:19:59Z 1676.6800000000001 2017-05-11T04:20:07Z 1677.1600000000001 2017-05-11T04:20:15Z 1678.1199999999999 2017-05-11T04:20:24Z 1678.5999999999999 2017-05-11T04:20:37Z 1678.5999999999999 2017-05-11T04:20:44Z 1679.5599999999999 2017-05-11T04:20:51Z 1679.0799999999999 2017-05-11T04:20:57Z 1680.52 2017-05-11T04:21:04Z 1680.52 2017-05-11T04:21:11Z 1681.48 2017-05-11T04:21:17Z 1681 2017-05-11T04:21:24Z 1680.52 2017-05-11T04:21:31Z 1681.48 2017-05-11T04:21:38Z 1681 2017-05-11T04:21:45Z 1681.96 2017-05-11T04:21:51Z 1681.48 2017-05-11T04:21:58Z 1682.4400000000001 2017-05-11T04:22:06Z 1683.8900000000001 2017-05-11T04:22:20Z 1684.8499999999999 2017-05-11T04:22:28Z 1685.3299999999999 2017-05-11T04:22:36Z 1686.29 2017-05-11T04:22:44Z 1685.3299999999999 2017-05-11T04:22:51Z 1686.29 2017-05-11T04:22:57Z 1686.29 2017-05-11T04:23:03Z 1686.29 2017-05-11T04:23:09Z 1686.77 2017-05-11T04:23:16Z 1687.73 2017-05-11T04:23:23Z 1687.73 2017-05-11T04:23:30Z 1689.1700000000001 2017-05-11T04:23:36Z 1689.1700000000001 2017-05-11T04:23:42Z 1689.6500000000001 2017-05-11T04:23:49Z 1690.1400000000001 2017-05-11T04:23:55Z 1690.6199999999999 2017-05-11T04:24:01Z 1691.5799999999999 2017-05-11T04:24:08Z 1690.6199999999999 2017-05-11T04:24:14Z 1691.0999999999999 2017-05-11T04:24:20Z 1690.6199999999999 2017-05-11T04:24:26Z 1689.1700000000001 2017-05-11T04:24:32Z 1689.6500000000001 2017-05-11T04:24:38Z 1690.1400000000001 2017-05-11T04:24:44Z 1690.1400000000001 2017-05-11T04:24:50Z 1690.1400000000001 2017-05-11T04:24:56Z 1690.1400000000001 2017-05-11T04:25:02Z 1689.1700000000001 2017-05-11T04:25:08Z 1689.1700000000001 2017-05-11T04:25:14Z 1689.1700000000001 2017-05-11T04:25:20Z 1688.6900000000001 2017-05-11T04:25:26Z 1688.6900000000001 2017-05-11T04:25:32Z 1688.21 2017-05-11T04:25:38Z 1688.21 2017-05-11T04:25:44Z 1688.6900000000001 2017-05-11T04:25:51Z 1688.6900000000001 2017-05-11T04:25:57Z 1689.1700000000001 2017-05-11T04:26:04Z 1689.1700000000001 2017-05-11T04:26:11Z 1689.1700000000001 2017-05-11T04:26:17Z 1688.6900000000001 2017-05-11T04:26:23Z 1689.1700000000001 2017-05-11T04:26:29Z 1688.21 2017-05-11T04:26:35Z 1688.6900000000001 2017-05-11T04:26:41Z 1687.73 2017-05-11T04:26:47Z 1686.77 2017-05-11T04:26:53Z 1686.29 2017-05-11T04:26:59Z 1684.8499999999999 2017-05-11T04:27:05Z 1684.3699999999999 2017-05-11T04:27:11Z 1684.8499999999999 2017-05-11T04:27:17Z 1684.8499999999999 2017-05-11T04:27:23Z 1684.8499999999999 2017-05-11T04:27:29Z 1685.3299999999999 2017-05-11T04:27:36Z 1685.3299999999999 2017-05-11T04:27:43Z 1686.29 2017-05-11T04:27:50Z 1687.25 2017-05-11T04:27:57Z 1689.1700000000001 2017-05-11T04:28:04Z 1689.6500000000001 2017-05-11T04:28:11Z 1690.6199999999999 2017-05-11T04:28:19Z 1691.0999999999999 2017-05-11T04:28:26Z 1692.0599999999999 2017-05-11T04:28:33Z 1692.54 2017-05-11T04:28:39Z 1693.5 2017-05-11T04:28:46Z 1693.98 2017-05-11T04:28:53Z 1694.46 2017-05-11T04:29:01Z 1696.3800000000001 2017-05-11T04:29:09Z 1697.8299999999999 2017-05-11T04:29:17Z 1699.27 2017-05-11T04:29:25Z 1701.1900000000001 2017-05-11T04:29:33Z 1702.1500000000001 2017-05-11T04:29:40Z 1703.5899999999999 2017-05-11T04:29:48Z 1705.52 2017-05-11T04:29:56Z 1707.4400000000001 2017-05-11T04:30:03Z 1708.4000000000001 2017-05-11T04:30:11Z 1709.3599999999999 2017-05-11T04:30:18Z 1710.8 2017-05-11T04:30:26Z 1711.76 2017-05-11T04:30:34Z 1712.25 2017-05-11T04:30:42Z 1713.21 2017-05-11T04:30:49Z 1714.6500000000001 2017-05-11T04:30:55Z 1715.6099999999999 2017-05-11T04:31:02Z 1716.0899999999999 2017-05-11T04:31:09Z 1717.05 2017-05-11T04:31:16Z 1717.53 2017-05-11T04:31:23Z 1718.01 2017-05-11T04:31:30Z 1718.97 2017-05-11T04:31:37Z 1720.9000000000001 2017-05-11T04:31:45Z 1721.8599999999999 2017-05-11T04:31:53Z 1723.3 2017-05-11T04:32:00Z 1723.78 2017-05-11T04:32:07Z 1724.74 2017-05-11T04:32:14Z 1725.22 2017-05-11T04:32:20Z 1725.7 2017-05-11T04:32:26Z 1726.1800000000001 2017-05-11T04:32:33Z 1727.1500000000001 2017-05-11T04:32:39Z 1727.6300000000001 2017-05-11T04:32:46Z 1728.5899999999999 2017-05-11T04:32:53Z 1728.5899999999999 2017-05-11T04:33:00Z 1728.5899999999999 2017-05-11T04:33:06Z 1728.5899999999999 2017-05-11T04:33:13Z 1730.51 2017-05-11T04:33:20Z 1730.51 2017-05-11T04:33:26Z 1730.99 2017-05-11T04:33:32Z 1730.99 2017-05-11T04:33:38Z 1731.47 2017-05-11T04:33:44Z 1731.47 2017-05-11T04:33:50Z 1732.4300000000001 2017-05-11T04:33:57Z 1732.4300000000001 2017-05-11T04:34:21Z 1732.4300000000001 2017-05-11T04:34:27Z 1732.9100000000001 2017-05-11T04:34:33Z 1734.3599999999999 2017-05-11T04:34:39Z 1734.3599999999999 2017-05-11T04:34:45Z 1735.3199999999999 2017-05-11T04:34:51Z 1735.8 2017-05-11T04:34:57Z 1736.76 2017-05-11T04:35:03Z 1737.72 2017-05-11T04:35:09Z 1739.1600000000001 2017-05-11T04:35:15Z 1740.1199999999999 2017-05-11T04:35:22Z 1741.5699999999999 2017-05-11T04:35:29Z 1742.53 2017-05-11T04:35:35Z 1743.01 2017-05-11T04:35:41Z 1744.45 2017-05-11T04:35:48Z 1744.9300000000001 2017-05-11T04:35:54Z 1744.45 2017-05-11T04:36:00Z 1744.45 2017-05-11T04:36:06Z 1743.97 2017-05-11T04:36:12Z 1743.97 2017-05-11T04:36:18Z 1744.45 2017-05-11T04:36:24Z 1743.97 2017-05-11T04:36:31Z 1744.45 2017-05-11T04:36:37Z 1744.9300000000001 2017-05-11T04:36:43Z 1746.3699999999999 2017-05-11T04:36:49Z 1746.3699999999999 2017-05-11T04:36:56Z 1747.3299999999999 2017-05-11T04:37:02Z 1746.8499999999999 2017-05-11T04:37:08Z 1747.3299999999999 2017-05-11T04:37:14Z 1747.3299999999999 2017-05-11T04:37:20Z 1747.8099999999999 2017-05-11T04:37:26Z 1748.78 2017-05-11T04:37:32Z 1749.26 2017-05-11T04:37:38Z 1750.22 2017-05-11T04:37:45Z 1751.6600000000001 2017-05-11T04:37:52Z 1752.6199999999999 2017-05-11T04:37:59Z 1753.5799999999999 2017-05-11T04:38:06Z 1754.54 2017-05-11T04:38:13Z 1756.47 2017-05-11T04:38:20Z 1756.47 2017-05-11T04:38:27Z 1757.4300000000001 2017-05-11T04:38:34Z 1757.9100000000001 2017-05-11T04:38:41Z 1758.8699999999999 2017-05-11T04:38:47Z 1758.8699999999999 2017-05-11T04:38:54Z 1759.8299999999999 2017-05-11T04:39:01Z 1760.3099999999999 2017-05-11T04:39:07Z 1760.3099999999999 2017-05-11T04:39:14Z 1760.79 2017-05-11T04:39:21Z 1760.79 2017-05-11T04:39:28Z 1761.27 2017-05-11T04:39:34Z 1762.23 2017-05-11T04:39:41Z 1762.71 2017-05-11T04:39:47Z 1762.71 2017-05-11T04:39:54Z 1764.1600000000001 2017-05-11T04:40:00Z 1765.1199999999999 2017-05-11T04:40:07Z 1766.0799999999999 2017-05-11T04:40:14Z 1767.04 2017-05-11T04:40:21Z 1768.48 2017-05-11T04:40:28Z 1769.4400000000001 2017-05-11T04:40:35Z 1769.9200000000001 2017-05-11T04:40:41Z 1769.9200000000001 2017-05-11T04:40:47Z 1769.4400000000001 2017-05-11T04:40:53Z 1769.4400000000001 2017-05-11T04:40:59Z 1769.4400000000001 2017-05-11T04:41:06Z 1769.9200000000001 2017-05-11T04:41:12Z 1769.4400000000001 2017-05-11T04:41:18Z 1768.96 2017-05-11T04:41:24Z 1768.96 2017-05-11T04:41:30Z 1768 2017-05-11T04:41:36Z 1768.48 2017-05-11T04:41:42Z 1768 2017-05-11T04:41:49Z 1767.04 2017-05-11T04:41:55Z 1767.52 2017-05-11T04:42:01Z 1767.52 2017-05-11T04:42:07Z 1766.5599999999999 2017-05-11T04:42:13Z 1766.5599999999999 2017-05-11T04:42:19Z 1765.5999999999999 2017-05-11T04:42:26Z 1766.5599999999999 2017-05-11T04:42:33Z 1767.04 2017-05-11T04:42:40Z 1766.5599999999999 2017-05-11T04:42:46Z 1767.52 2017-05-11T04:42:52Z 1767.52 2017-05-11T04:42:58Z 1768 2017-05-11T04:43:04Z 1768.48 2017-05-11T04:43:10Z 1768.48 2017-05-11T04:43:16Z 1768.48 2017-05-11T04:43:23Z 1768.48 2017-05-11T04:43:29Z 1768.96 2017-05-11T04:43:36Z 1769.4400000000001 2017-05-11T04:43:42Z 1768.48 2017-05-11T04:43:48Z 1768.48 2017-05-11T04:43:54Z 1768.96 2017-05-11T04:44:00Z 1768.96 2017-05-11T04:44:07Z 1768.96 2017-05-11T04:44:13Z 1768.48 2017-05-11T04:44:19Z 1769.9200000000001 2017-05-11T04:44:25Z 1769.4400000000001 2017-05-11T04:44:31Z 1769.4400000000001 2017-05-11T04:44:37Z 1769.9200000000001 2017-05-11T04:44:43Z 1769.9200000000001 2017-05-11T04:44:49Z 1769.4400000000001 2017-05-11T04:44:55Z 1768.48 2017-05-11T04:45:00Z 1768.96 2017-05-11T04:45:23Z 1767.04 2017-05-11T04:45:36Z 1765.5999999999999 2017-05-11T04:45:43Z 1765.5999999999999 2017-05-11T04:45:50Z 1762.71 2017-05-11T04:45:57Z 1761.27 2017-05-11T04:46:04Z 1760.3099999999999 2017-05-11T04:46:11Z 1760.3099999999999 2017-05-11T04:46:17Z 1758.3900000000001 2017-05-11T04:46:24Z 1756.47 2017-05-11T04:46:30Z 1755.5 2017-05-11T04:46:36Z 1754.54 2017-05-11T04:46:42Z 1752.6199999999999 2017-05-11T04:46:48Z 1752.1400000000001 2017-05-11T04:46:54Z 1751.1800000000001 2017-05-11T04:47:00Z 1749.74 2017-05-11T04:47:06Z 1749.26 2017-05-11T04:47:12Z 1748.78 2017-05-11T04:47:18Z 1747.8099999999999 2017-05-11T04:47:26Z 1746.8499999999999 2017-05-11T04:47:33Z 1746.8499999999999 2017-05-11T04:47:39Z 1745.4100000000001 2017-05-11T04:47:45Z 1745.8900000000001 2017-05-11T04:47:52Z 1745.4100000000001 2017-05-11T04:47:58Z 1744.9300000000001 2017-05-11T04:48:04Z 1744.45 2017-05-11T04:48:25Z 1743.97 2017-05-11T04:48:31Z 1743.97 2017-05-11T04:48:37Z 1742.05 2017-05-11T04:48:43Z 1742.05 2017-05-11T04:48:49Z 1742.53 2017-05-11T04:48:55Z 1741.5699999999999 2017-05-11T04:49:01Z 1740.5999999999999 2017-05-11T04:49:07Z 1739.6400000000001 2017-05-11T04:49:13Z 1739.1600000000001 2017-05-11T04:49:20Z 1738.6800000000001 2017-05-11T04:49:26Z 1738.2 2017-05-11T04:49:32Z 1737.72 2017-05-11T04:49:38Z 1737.24 2017-05-11T04:49:44Z 1737.24 2017-05-11T04:49:50Z 1737.24 2017-05-11T04:49:56Z 1737.72 2017-05-11T04:50:02Z 1736.76 2017-05-11T04:50:09Z 1736.28 2017-05-11T04:50:15Z 1735.3199999999999 2017-05-11T04:50:21Z 1735.3199999999999 2017-05-11T04:50:28Z 1734.3599999999999 2017-05-11T04:50:34Z 1734.3599999999999 2017-05-11T04:50:40Z 1733.8800000000001 2017-05-11T04:50:46Z 1731.95 2017-05-11T04:50:53Z 1731.47 2017-05-11T04:50:59Z 1731.47 2017-05-11T04:51:05Z 1730.03 2017-05-11T04:51:11Z 1730.99 2017-05-11T04:51:17Z 1729.55 2017-05-11T04:51:23Z 1729.0699999999999 2017-05-11T04:51:29Z 1729.55 2017-05-11T04:51:35Z 1728.5899999999999 2017-05-11T04:51:41Z 1728.1099999999999 2017-05-11T04:51:47Z 1727.1500000000001 2017-05-11T04:51:53Z 1726.1800000000001 2017-05-11T04:51:59Z 1726.1800000000001 2017-05-11T04:52:05Z 1726.1800000000001 2017-05-11T04:52:12Z 1726.1800000000001 2017-05-11T04:52:16Z 1725.22 2017-05-11T04:52:22Z 1724.26 2017-05-11T04:52:28Z 1725.22 2017-05-11T04:52:34Z 1725.22 2017-05-11T04:52:40Z 1724.74 2017-05-11T04:52:46Z 1724.26 2017-05-11T04:52:53Z 1723.3 2017-05-11T04:53:00Z 1722.3399999999999 2017-05-11T04:53:07Z 1722.3399999999999 2017-05-11T04:53:14Z 1722.3399999999999 2017-05-11T04:53:21Z 1720.9000000000001 2017-05-11T04:53:27Z 1719.9400000000001 2017-05-11T04:53:33Z 1720.4200000000001 2017-05-11T04:53:39Z 1719.9400000000001 2017-05-11T04:53:47Z 1718.97 2017-05-11T04:53:54Z 1718.01 2017-05-11T04:54:02Z 1716.5699999999999 2017-05-11T04:54:08Z 1714.6500000000001 2017-05-11T04:54:15Z 1712.25 2017-05-11T04:54:23Z 1709.8399999999999 2017-05-11T04:54:31Z 1709.3599999999999 2017-05-11T04:54:38Z 1707.4400000000001 2017-05-11T04:54:44Z 1706 2017-05-11T04:54:50Z 1703.5899999999999 2017-05-11T04:55:00Z 1701.1900000000001 2017-05-11T04:55:09Z 1700.23 2017-05-11T04:55:16Z 1699.27 2017-05-11T04:55:22Z 1697.8299999999999 2017-05-11T04:55:28Z 1696.3800000000001 2017-05-11T04:55:45Z 1694.9400000000001 2017-05-11T04:55:52Z 1694.9400000000001 2017-05-11T04:56:18Z 1696.3800000000001 2017-05-11T04:56:34Z 1696.3800000000001 2017-05-11T04:56:41Z 1696.3800000000001 2017-05-11T04:56:47Z 1695.9000000000001 2017-05-11T04:56:53Z 1695.4200000000001 2017-05-11T04:56:59Z 1694.9400000000001 2017-05-11T04:57:05Z 1693.5 2017-05-11T04:57:11Z 1693.02 2017-05-11T04:57:17Z 1693.02 2017-05-11T04:57:24Z 1693.02 2017-05-11T04:57:30Z 1691.5799999999999 2017-05-11T04:57:36Z 1690.6199999999999 2017-05-11T04:57:43Z 1689.1700000000001 2017-05-11T04:57:50Z 1688.21 2017-05-11T04:57:57Z 1687.73 2017-05-11T04:58:04Z 1686.77 2017-05-11T04:58:10Z 1686.29 2017-05-11T04:58:17Z 1685.8099999999999 2017-05-11T04:58:24Z 1684.8499999999999 2017-05-11T04:58:30Z 1683.4100000000001 2017-05-11T04:58:37Z 1680.52 2017-05-11T04:58:44Z 1678.5999999999999 2017-05-11T04:58:51Z 1676.2 2017-05-11T04:59:00Z 1672.3499999999999 2017-05-11T04:59:07Z 1670.4300000000001 2017-05-11T04:59:14Z 1668.51 2017-05-11T04:59:22Z 1667.0599999999999 2017-05-11T04:59:35Z 1665.1400000000001 2017-05-11T04:59:43Z 1661.78 2017-05-11T04:59:51Z 1660.3299999999999 2017-05-11T05:00:00Z 1658.4100000000001 2017-05-11T05:00:07Z 1654.0899999999999 2017-05-11T05:00:15Z 1652.1600000000001 2017-05-11T05:00:21Z 1650.72 2017-05-11T05:00:28Z 1649.28 2017-05-11T05:00:34Z 1646.8800000000001 2017-05-11T05:00:41Z 1644.47 2017-05-11T05:00:47Z 1641.1099999999999 2017-05-11T05:00:53Z 1640.1500000000001 2017-05-11T05:00:59Z 1637.74 2017-05-11T05:01:06Z 1635.3399999999999 2017-05-11T05:01:14Z 1633.4200000000001 2017-05-11T05:04:59Z 1632.9400000000001 2017-05-11T05:05:06Z 1634.3800000000001 2017-05-11T05:05:15Z 1633.4200000000001 2017-05-11T05:06:00Z 1629.5699999999999 2017-05-11T05:06:11Z 1626.21 2017-05-11T05:06:19Z 1624.28 2017-05-11T05:06:25Z 1620.9200000000001 2017-05-11T05:06:32Z 1619.96 2017-05-11T05:06:37Z 1619.48 2017-05-11T05:06:43Z 1618.52 2017-05-11T05:06:48Z 1617.0699999999999 2017-05-11T05:06:54Z 1615.6300000000001 2017-05-11T05:07:00Z 1613.71 2017-05-11T05:07:06Z 1611.3099999999999 2017-05-11T05:07:13Z 1608.9000000000001 2017-05-11T05:07:22Z 1607.9400000000001 2017-05-11T05:07:30Z 1604.0999999999999 2017-05-11T05:07:37Z 1603.1400000000001 2017-05-11T05:07:44Z 1600.25 2017-05-11T05:07:52Z 1599.77 2017-05-11T05:07:59Z 1599.77 2017-05-11T05:08:07Z 1596.8900000000001 2017-05-11T05:08:13Z 1594.96 2017-05-11T05:08:19Z 1591.1199999999999 2017-05-11T05:08:25Z 1590.1600000000001 2017-05-11T05:08:30Z 1588.72 2017-05-11T05:08:36Z 1587.27 2017-05-11T05:08:42Z 1585.8299999999999 2017-05-11T05:08:49Z 1582.95 2017-05-11T05:08:55Z 1579.0999999999999 2017-05-11T05:09:02Z 1576.22 2017-05-11T05:09:07Z 1576.7 2017-05-11T05:09:14Z 1576.22 2017-05-11T05:09:22Z 1574.78 2017-05-11T05:09:28Z 1574.78 2017-05-11T05:09:33Z 1574.3 2017-05-11T05:09:39Z 1571.8900000000001 2017-05-11T05:09:46Z 1569.49 2017-05-11T05:09:53Z 1568.05 2017-05-11T05:10:00Z 1565.1600000000001 2017-05-11T05:10:06Z 1565.1600000000001 2017-05-11T05:10:11Z 1564.6800000000001 2017-05-11T05:10:18Z 1562.28 2017-05-11T05:10:26Z 1558.9200000000001 2017-05-11T05:10:35Z 1556.51 2017-05-11T05:10:43Z 1554.1099999999999 2017-05-11T05:10:50Z 1553.1500000000001 2017-05-11T05:10:58Z 1550.74 2017-05-11T05:11:06Z 1547.3800000000001 2017-05-11T05:11:14Z 1544.01 2017-05-11T05:11:24Z 1540.6500000000001 2017-05-11T05:11:34Z 1538.25 2017-05-11T05:11:41Z 1537.77 2017-05-11T05:11:49Z 1536.3199999999999 2017-05-11T05:11:57Z 1532.48 2017-05-11T05:12:03Z 1530.0799999999999 2017-05-11T05:12:12Z 1527.6700000000001 2017-05-11T05:12:18Z 1524.79 2017-05-11T05:12:27Z 1520.46 2017-05-11T05:12:37Z 1517.0999999999999 2017-05-11T05:12:47Z 1515.1800000000001 2017-05-11T05:12:54Z 1510.8499999999999 2017-05-11T05:13:02Z 1507.97 2017-05-11T05:13:11Z 1504.5999999999999 2017-05-11T05:13:20Z 1502.2 2017-05-11T05:13:26Z 1500.76 2017-05-11T05:13:32Z 1501.72 2017-05-11T05:13:35Z 1501.72 2017-05-11T05:13:39Z 1501.24 2017-05-11T05:13:45Z 1500.27 2017-05-11T05:13:51Z 1499.3099999999999 2017-05-11T05:14:01Z 1499.79 2017-05-11T05:14:11Z 1498.8299999999999 2017-05-11T05:14:18Z 1497.8699999999999 2017-05-11T05:14:24Z 1497.3900000000001 2017-05-11T05:14:33Z 1497.3900000000001 2017-05-11T05:14:39Z 1496.4300000000001 2017-05-11T05:14:45Z 1494.51 2017-05-11T05:14:52Z 1492.5799999999999 2017-05-11T05:14:58Z 1491.6199999999999 2017-05-11T05:15:03Z 1490.1800000000001 2017-05-11T05:15:09Z 1488.74 2017-05-11T05:15:15Z 1487.3 2017-05-11T05:15:20Z 1486.3399999999999 2017-05-11T05:15:27Z 1485.8499999999999 2017-05-11T05:15:33Z 1485.3699999999999 2017-05-11T05:15:40Z 1484.4100000000001 2017-05-11T05:15:47Z 1484.4100000000001 2017-05-11T05:15:53Z 1483.45 2017-05-11T05:16:00Z 1481.05 2017-05-11T05:16:07Z 1480.0899999999999 2017-05-11T05:16:14Z 1478.6500000000001 2017-05-11T05:16:21Z 1476.72 2017-05-11T05:16:28Z 1475.28 2017-05-11T05:16:35Z 1475.28 2017-05-11T05:16:42Z 1475.28 2017-05-11T05:16:50Z 1474.3199999999999 2017-05-11T05:16:58Z 1473.3599999999999 2017-05-11T05:17:05Z 1472.4000000000001 2017-05-11T05:17:14Z 1472.4000000000001 2017-05-11T05:17:20Z 1471.9200000000001 2017-05-11T05:17:27Z 1471.9200000000001 2017-05-11T05:17:35Z 1472.8800000000001 2017-05-11T05:17:42Z 1472.8800000000001 2017-05-11T05:17:49Z 1473.8399999999999 2017-05-11T05:17:56Z 1474.8 2017-05-11T05:18:02Z 1474.8 2017-05-11T05:18:08Z 1474.3199999999999 2017-05-11T05:18:14Z 1473.3599999999999 2017-05-11T05:18:20Z 1473.3599999999999 2017-05-11T05:18:26Z 1473.3599999999999 2017-05-11T05:18:33Z 1472.8800000000001 2017-05-11T05:18:40Z 1472.8800000000001 2017-05-11T05:18:47Z 1470.95 2017-05-11T05:18:55Z 1469.51 2017-05-11T05:19:04Z 1468.0699999999999 2017-05-11T05:19:10Z 1466.6300000000001 2017-05-11T05:19:17Z 1466.1500000000001 2017-05-11T05:19:25Z 1466.6300000000001 2017-05-11T05:19:32Z 1466.1500000000001 2017-05-11T05:19:39Z 1465.1900000000001 2017-05-11T05:19:45Z 1465.1900000000001 2017-05-11T05:19:53Z 1464.23 2017-05-11T05:20:00Z 1462.3 2017-05-11T05:20:06Z 1460.8599999999999 2017-05-11T05:20:15Z 1458.9400000000001 2017-05-11T05:20:23Z 1458.9400000000001 2017-05-11T05:20:30Z 1458.46 2017-05-11T05:20:39Z 1458.46 2017-05-11T05:20:47Z 1457.5 2017-05-11T05:20:55Z 1457.02 2017-05-11T05:21:03Z 1456.53 2017-05-11T05:21:21Z 1456.53 2017-05-11T05:21:28Z 1455.5699999999999 2017-05-11T05:21:35Z 1454.1300000000001 2017-05-11T05:21:42Z 1453.6500000000001 2017-05-11T05:21:48Z 1452.21 2017-05-11T05:21:55Z 1450.77 2017-05-11T05:22:03Z 1450.29 2017-05-11T05:22:23Z 1449.3199999999999 2017-05-11T05:22:30Z 1448.3599999999999 2017-05-11T05:22:36Z 1447.4000000000001 2017-05-11T05:22:42Z 1446.4400000000001 2017-05-11T05:22:49Z 1444.52 2017-05-11T05:22:55Z 1443.5599999999999 2017-05-11T05:23:02Z 1443.0799999999999 2017-05-11T05:23:09Z 1441.6300000000001 2017-05-11T05:23:16Z 1440.6700000000001 2017-05-11T05:23:23Z 1441.1500000000001 2017-05-11T05:23:30Z 1441.1500000000001 2017-05-11T05:23:38Z 1440.1900000000001 2017-05-11T05:23:45Z 1439.71 2017-05-11T05:23:53Z 1437.79 2017-05-11T05:24:01Z 1437.3099999999999 2017-05-11T05:24:09Z 1436.3499999999999 2017-05-11T05:24:15Z 1434.4200000000001 2017-05-11T05:24:21Z 1432.98 2017-05-11T05:24:28Z 1431.0599999999999 2017-05-11T05:24:36Z 1429.1400000000001 2017-05-11T05:24:44Z 1428.1800000000001 2017-05-11T05:24:54Z 1426.73 2017-05-11T05:25:03Z 1425.29 2017-05-11T05:25:10Z 1423.8499999999999 2017-05-11T05:25:18Z 1422.8900000000001 2017-05-11T05:25:26Z 1421.45 2017-05-11T05:25:33Z 1419.52 2017-05-11T05:25:42Z 1417.5999999999999 2017-05-11T05:25:51Z 1416.6400000000001 2017-05-11T05:25:57Z 1415.6800000000001 2017-05-11T05:26:04Z 1414.72 2017-05-11T05:26:09Z 1412.79 2017-05-11T05:26:17Z 1411.8299999999999 2017-05-11T05:26:24Z 1410.3900000000001 2017-05-11T05:26:31Z 1409.4300000000001 2017-05-11T05:26:37Z 1407.99 2017-05-11T05:26:43Z 1407.03 2017-05-11T05:26:53Z 1405.0999999999999 2017-05-11T05:27:02Z 1403.1800000000001 2017-05-11T05:27:08Z 1400.78 2017-05-11T05:27:15Z 1401.74 2017-05-11T05:27:47Z 1400.3 2017-05-11T05:27:56Z 1400.3 2017-05-11T05:28:11Z 1398.8599999999999 2017-05-11T05:28:21Z 1398.8599999999999 2017-05-11T05:28:28Z 1397.8900000000001 2017-05-11T05:28:35Z 1396.45 2017-05-11T05:28:42Z 1395.97 2017-05-11T05:28:48Z 1394.53 2017-05-11T05:28:54Z 1394.53 2017-05-11T05:29:02Z 1393.5699999999999 2017-05-11T05:29:09Z 1392.6099999999999 2017-05-11T05:29:15Z 1391.6500000000001 2017-05-11T05:29:21Z 1390.6800000000001 2017-05-11T05:29:27Z 1389.72 2017-05-11T05:29:33Z 1388.28 2017-05-11T05:29:39Z 1386.8399999999999 2017-05-11T05:29:46Z 1386.8399999999999 2017-05-11T05:29:51Z 1384.9200000000001 2017-05-11T05:29:56Z 1384.4400000000001 2017-05-11T05:30:01Z 1383.47 2017-05-11T05:30:07Z 1382.51 2017-05-11T05:30:15Z 1381.0699999999999 2017-05-11T05:30:24Z 1379.1500000000001 2017-05-11T05:30:31Z 1378.1900000000001 2017-05-11T05:30:38Z 1376.75 2017-05-11T05:30:44Z 1375.3 2017-05-11T05:30:51Z 1374.8199999999999 2017-05-11T05:30:59Z 1373.8599999999999 2017-05-11T05:31:06Z 1372.9000000000001 2017-05-11T05:31:15Z 1370.98 2017-05-11T05:31:23Z 1369.54 2017-05-11T05:31:31Z 1367.6099999999999 2017-05-11T05:31:38Z 1365.6900000000001 2017-05-11T05:31:46Z 1363.29 2017-05-11T05:31:56Z 1362.3299999999999 2017-05-11T05:32:04Z 1361.8399999999999 2017-05-11T05:32:12Z 1360.8800000000001 2017-05-11T05:32:22Z 1358.48 2017-05-11T05:32:42Z 1357.04 2017-05-11T05:32:56Z 1354.1500000000001 2017-05-11T05:36:39Z 1349.8299999999999 2017-05-11T05:36:55Z 1345.5 2017-05-11T06:47:47Z 1342.1400000000001 2017-05-11T06:48:20Z 1336.8499999999999 2017-05-11T06:48:39Z 1332.04 2017-05-11T06:49:09Z 1330.1199999999999 2017-05-11T06:49:21Z 1327.24 2017-05-11T06:49:32Z 1321.95 2017-05-11T06:49:44Z 1316.1800000000001 2017-05-11T06:50:02Z 1310.4100000000001 2017-05-11T06:50:21Z 1306.0899999999999 2017-05-11T06:50:31Z 1299.3599999999999 2017-05-11T06:50:49Z 1294.55 2017-05-11T06:51:00Z 1291.6700000000001 2017-05-11T06:51:07Z 1289.27 2017-05-11T06:51:15Z 1287.8199999999999 2017-05-11T06:51:20Z 1284.9400000000001 2017-05-11T06:51:25Z 1279.1700000000001 2017-05-11T06:51:33Z 1274.8499999999999 2017-05-11T06:51:40Z 1272.4400000000001 2017-05-11T06:51:46Z 1270.04 2017-05-11T06:51:51Z 1267.6400000000001 2017-05-11T06:51:56Z 1265.23 2017-05-11T06:52:00Z 1262.8299999999999 2017-05-11T06:52:03Z 1261.8699999999999 2017-05-11T06:52:06Z 1258.5 2017-05-11T06:52:11Z 1253.7 2017-05-11T06:52:18Z 1248.4100000000001 2017-05-11T06:52:28Z 1240.72 2017-05-11T06:52:42Z 1234.47 2017-05-11T06:52:53Z 1229.6600000000001 2017-05-11T06:53:04Z 1223.9000000000001 2017-05-11T06:53:42Z 1219.5699999999999 2017-05-11T06:53:51Z 1215.72 2017-05-11T06:53:59Z 1210.9200000000001 2017-05-11T06:54:09Z 1206.5899999999999 2017-05-11T06:54:19Z 1202.27 2017-05-11T06:54:32Z 1202.75 2017-05-11T06:55:39Z 1200.8199999999999 2017-05-11T06:55:51Z 1197.46 2017-05-11T06:55:56Z 1195.54 2017-05-11T06:56:00Z 1191.6900000000001 2017-05-11T06:56:05Z 1188.3299999999999 2017-05-11T06:56:09Z 1187.3699999999999 2017-05-11T06:56:23Z 1185.9200000000001 2017-05-11T06:56:27Z 1183.04 2017-05-11T06:56:32Z 1175.8299999999999 2017-05-11T06:56:39Z 1171.5 2017-05-11T06:56:48Z 1164.77 2017-05-11T06:56:54Z 1159.97 2017-05-11T06:57:00Z 1153.72 2017-05-11T06:57:05Z 1148.9100000000001 2017-05-11T06:57:10Z 1145.55 2017-05-11T06:57:14Z 1140.26 2017-05-11T06:57:22Z 1139.3 2017-05-11T06:57:42Z 1139.3 2017-05-11T06:58:10Z 1139.3 2017-05-11T07:00:46Z 1136.4200000000001 2017-05-11T07:00:50Z 1134.01 2017-05-11T07:00:54Z 1130.1700000000001 2017-05-11T07:00:58Z 1127.76 2017-05-11T07:01:02Z 1124.8800000000001 2017-05-11T07:01:06Z 1122 2017-05-11T07:01:10Z 1119.1099999999999 2017-05-11T07:01:14Z 1115.75 2017-05-11T07:01:18Z 1113.3399999999999 2017-05-11T07:01:21Z 1110.9400000000001 2017-05-11T07:01:24Z 1108.0599999999999 2017-05-11T07:01:27Z 1105.6500000000001 2017-05-11T07:01:31Z 1103.73 2017-05-11T07:01:36Z 1103.25 2017-05-11T07:01:42Z 1100.8499999999999 2017-05-11T07:01:51Z 1098.9200000000001 2017-05-11T07:02:17Z 1096.52 2017-05-11T07:02:20Z 1092.6800000000001 2017-05-11T07:02:24Z 1087.8699999999999 2017-05-11T07:02:28Z 1082.5799999999999 2017-05-11T07:02:33Z 1080.1800000000001 2017-05-11T07:02:37Z 1076.8099999999999 2017-05-11T07:02:53Z 1073.9300000000001 2017-05-11T07:02:58Z 1069.1199999999999 2017-05-11T07:03:03Z 1067.6800000000001 2017-05-11T07:03:06Z 1065.76 2017-05-11T07:03:08Z 1062.8699999999999 2017-05-11T07:03:11Z 1059.99 2017-05-11T07:03:14Z 1059.03 2017-05-11T07:03:17Z 1057.5899999999999 2017-05-11T07:03:20Z 1054.22 2017-05-11T07:03:23Z 1051.8199999999999 2017-05-11T07:03:26Z 1048.9400000000001 2017-05-11T07:03:29Z 1045.5699999999999 2017-05-11T07:03:33Z 1042.21 2017-05-11T07:03:37Z 1039.8 2017-05-11T07:03:41Z 1035.96 2017-05-11T07:03:45Z 1032.5899999999999 2017-05-11T07:03:49Z 1030.6700000000001 2017-05-11T07:03:52Z 1026.8299999999999 2017-05-11T07:03:56Z 1024.4200000000001 2017-05-11T07:04:00Z 1021.54 2017-05-11T07:04:04Z 1017.6900000000001 2017-05-11T07:04:20Z 1016.73 2017-05-11T07:04:38Z 1013.85 2017-05-11T07:04:45Z 1009.52 2017-05-11T07:04:50Z 1006.64 2017-05-11T07:04:54Z 1003.27 2017-05-11T07:04:58Z 999.90999999999997 2017-05-11T07:05:03Z 995.58000000000004 2017-05-11T07:05:09Z 991.25999999999999 2017-05-11T07:05:14Z 988.37 2017-05-11T07:05:19Z 985.00999999999999 2017-05-11T07:05:23Z 980.20000000000005 2017-05-11T07:05:29Z 976.84000000000003 2017-05-11T07:05:33Z 974.90999999999997 2017-05-11T07:05:36Z 972.50999999999999 2017-05-11T07:05:39Z 969.14999999999998 2017-05-11T07:05:43Z 961.94000000000005 2017-05-11T07:05:51Z 958.57000000000005 2017-05-11T07:05:55Z 955.21000000000004 2017-05-11T07:06:00Z 952.32000000000005 2017-05-11T07:06:05Z 947.03999999999996 2017-05-11T07:06:11Z 941.75 2017-05-11T07:06:17Z 937.89999999999998 2017-05-11T07:06:21Z 934.05999999999995 2017-05-11T07:06:26Z 930.21000000000004 2017-05-11T07:06:30Z 926.37 2017-05-11T07:06:35Z 923 2017-05-11T07:06:40Z 917.72000000000003 2017-05-11T07:06:45Z 914.35000000000002 2017-05-11T07:06:49Z 910.02999999999997 2017-05-11T07:06:55Z 906.17999999999995 2017-05-11T07:06:59Z 902.33000000000004 2017-05-11T07:07:04Z 899.45000000000005 2017-05-11T07:07:08Z 896.09000000000003 2017-05-11T07:07:40Z 893.67999999999995 2017-05-11T07:07:48Z 891.27999999999997 2017-05-11T07:07:55Z 886.47000000000003 2017-05-11T07:10:13Z 882.14999999999998 2017-05-11T07:10:22Z 878.77999999999997 2017-05-11T07:10:26Z 876.38 2017-05-11T07:10:31Z 874.46000000000004 2017-05-11T07:23:11Z 872.04999999999995 2017-05-11T07:23:23Z 869.16999999999996 2017-05-11T07:23:29Z 865.32000000000005 2017-05-11T07:23:36Z 864.36000000000001 2017-05-11T07:23:41Z 862.44000000000005 2017-05-11T07:23:48Z 860.03999999999996 2017-05-11T07:24:03Z 857.14999999999998 2017-05-11T07:24:08Z 850.89999999999998 2017-05-11T07:24:16Z 846.10000000000002 2017-05-11T07:24:23Z 843.21000000000004 2017-05-11T07:24:37Z 841.28999999999996 2017-05-11T07:24:45Z 839.37 2017-05-11T07:24:50Z 838.88999999999999 2017-05-11T07:25:01Z 838.88999999999999 2017-05-11T07:25:14Z 833.60000000000002 2017-05-11T07:26:14Z 831.20000000000005 2017-05-11T07:26:20Z 826.38999999999999 2017-05-11T07:26:26Z 823.50999999999999 2017-05-11T07:26:32Z 820.13999999999999 2017-05-11T07:26:37Z 815.82000000000005 2017-05-11T07:26:52Z 811.49000000000001 2017-05-11T07:27:02Z 807.63999999999999 2017-05-11T07:27:09Z 803.79999999999995 2017-05-11T07:27:19Z 801.39999999999998 2017-05-11T07:27:25Z 798.02999999999997 2017-05-11T07:27:37Z 793.22000000000003 2017-05-11T07:27:50Z 787.94000000000005 2017-05-11T07:28:00Z 782.64999999999998 2017-05-11T07:28:17Z 779.76999999999998 2017-05-11T07:28:24Z 774.96000000000004 2017-05-11T07:28:39Z 773.03999999999996 2017-05-11T07:28:49Z 771.60000000000002 2017-05-11T07:28:57Z 769.19000000000005 2017-05-11T07:29:04Z 766.30999999999995 2017-05-11T07:29:16Z 765.83000000000004 2017-05-11T07:29:29Z 764.38999999999999 2017-05-11T07:29:38Z 759.10000000000002 2017-05-11T07:29:55Z 755.73000000000002 2017-05-11T07:30:05Z 751.88999999999999 2017-05-11T07:30:17Z 748.51999999999998 2017-05-11T07:30:27Z 746.12 2017-05-11T07:30:32Z 745.15999999999997 2017-05-11T07:30:39Z 743.72000000000003 2017-05-11T07:30:47Z 741.78999999999996 2017-05-11T07:30:53Z 739.87 2017-05-11T07:31:34Z 737.47000000000003 2017-05-11T07:31:40Z 735.54999999999995 2017-05-11T07:31:46Z 735.07000000000005 2017-05-11T07:32:14Z 735.54999999999995 2017-05-11T07:32:23Z 736.02999999999997 2017-05-11T07:32:32Z 728.34000000000003 2017-05-11T07:35:17Z 722.57000000000005 2017-05-11T07:35:32Z 718.24000000000001 2017-05-11T07:35:43Z 714.39999999999998 2017-05-11T07:35:53Z 711.99000000000001 2017-05-11T07:36:03Z 708.14999999999998 2017-05-11T07:36:26Z 707.19000000000005 2017-05-11T07:36:39Z 705.75 2017-05-11T07:36:44Z 702.38 2017-05-11T07:36:49Z 699.01999999999998 2017-05-11T07:36:54Z 695.64999999999998 2017-05-11T07:36:59Z 692.28999999999996 2017-05-11T07:37:03Z 689.88 2017-05-11T07:37:07Z 687.96000000000004 2017-05-11T07:37:10Z 685.08000000000004 2017-05-11T07:37:15Z 681.71000000000004 2017-05-11T07:37:21Z 679.78999999999996 2017-05-11T07:37:26Z 676.90999999999997 2017-05-11T07:37:41Z 674.01999999999998 2017-05-11T07:37:47Z 669.70000000000005 2017-05-11T07:37:54Z 661.51999999999998 2017-05-11T07:38:06Z 658.63999999999999 2017-05-11T07:38:12Z 655.27999999999997 2017-05-11T07:38:17Z 654.30999999999995 2017-05-11T07:38:22Z 650.95000000000005 2017-05-11T07:38:27Z 648.54999999999995 2017-05-11T07:38:32Z 646.62 2017-05-11T07:38:37Z 644.70000000000005 2017-05-11T07:38:41Z 643.25999999999999 2017-05-11T07:38:45Z 641.82000000000005 2017-05-11T07:38:49Z 639.40999999999997 2017-05-11T07:38:53Z 637.49000000000001 2017-05-11T07:38:57Z 634.61000000000001 2017-05-11T07:39:02Z 631.24000000000001 2017-05-11T07:39:15Z 628.84000000000003 2017-05-11T07:39:21Z 625.47000000000003 2017-05-11T07:39:26Z 623.07000000000005 2017-05-11T07:39:30Z 621.63 2017-05-11T07:39:33Z 620.66999999999996 2017-05-11T07:39:37Z 619.23000000000002 2017-05-11T07:39:41Z 618.75 2017-05-11T07:39:45Z 615.86000000000001 2017-05-11T07:39:49Z 616.34000000000003 2017-05-11T07:39:52Z 613.94000000000005 2017-05-11T07:39:56Z 610.57000000000005 2017-05-11T07:40:00Z 608.64999999999998 2017-05-11T07:40:04Z 608.16999999999996 2017-05-11T07:40:10Z 606.25 2017-05-11T07:40:33Z 604.80999999999995 2017-05-11T07:40:43Z 600.96000000000004 2017-05-11T07:40:57Z 599.03999999999996 2017-05-11T07:41:06Z 597.60000000000002 2017-05-11T07:41:12Z 594.71000000000004 2017-05-11T07:41:22Z 589.90999999999997 2017-05-11T07:41:33Z 584.13999999999999 2017-05-11T07:41:43Z 579.80999999999995 2017-05-11T07:41:52Z 574.52999999999997 2017-05-11T07:42:08Z 573.55999999999995 2017-05-11T07:42:17Z 572.60000000000002 2017-05-11T07:42:24Z 571.15999999999997 2017-05-11T07:42:32Z 570.20000000000005 2017-05-11T07:42:38Z 569.24000000000001 2017-05-11T07:42:53Z 568.75999999999999 2017-05-11T07:43:00Z 569.24000000000001 2017-05-11T07:43:08Z 567.32000000000005 2017-05-11T07:43:19Z 566.35000000000002 2017-05-11T07:43:27Z 563.95000000000005 2017-05-11T07:43:38Z 564.42999999999995 2017-05-11T07:43:46Z 563.95000000000005 2017-05-11T07:43:54Z 565.38999999999999 2017-05-11T07:44:38Z 564.90999999999997 2017-05-11T07:44:46Z 564.90999999999997 2017-05-11T07:44:53Z 564.90999999999997 2017-05-11T07:45:01Z 564.90999999999997 2017-05-11T07:45:08Z 564.42999999999995 2017-05-11T07:45:15Z 563.95000000000005 2017-05-11T07:45:23Z 563.47000000000003 2017-05-11T07:45:43Z 561.54999999999995 2017-05-11T07:45:50Z 559.62 2017-05-11T07:45:58Z 558.17999999999995 2017-05-11T07:46:05Z 556.25999999999999 2017-05-11T07:46:11Z 555.29999999999995 2017-05-11T07:46:18Z 553.86000000000001 2017-05-11T07:46:25Z 552.40999999999997 2017-05-11T07:46:32Z 550.97000000000003 2017-05-11T07:46:39Z 550.00999999999999 2017-05-11T07:46:45Z 547.61000000000001 2017-05-11T07:46:51Z 546.64999999999998 2017-05-11T07:46:58Z 545.20000000000005 2017-05-11T07:47:15Z 543.27999999999997 2017-05-11T07:47:21Z 541.84000000000003 2017-05-11T07:47:27Z 540.39999999999998 2017-05-11T07:47:35Z 538.96000000000004 2017-05-11T07:47:42Z 537.50999999999999 2017-05-11T07:47:48Z 536.07000000000005 2017-05-11T07:47:53Z 533.66999999999996 2017-05-11T07:48:00Z 531.75 2017-05-11T07:48:05Z 531.26999999999998 2017-05-11T07:48:08Z 528.86000000000001 2017-05-11T07:48:12Z 525.01999999999998 2017-05-11T07:48:21Z 524.05999999999995 2017-05-11T07:48:27Z 523.09000000000003 2017-05-11T07:48:35Z 523.58000000000004 2017-05-11T07:48:43Z 521.64999999999998 2017-05-11T07:48:56Z 519.25 2017-05-11T07:49:03Z 518.76999999999998 2017-05-11T07:49:09Z 515.88 2017-05-11T07:49:14Z 513.48000000000002 2017-05-11T07:49:22Z 512.03999999999996 2017-05-11T07:49:30Z 511.56 2017-05-11T07:49:36Z 511.56 2017-05-11T07:49:43Z 509.16000000000003 2017-05-11T07:49:50Z 508.67000000000002 2017-05-11T07:49:57Z 507.23000000000002 2017-05-11T07:50:05Z 507.23000000000002 2017-05-11T07:50:20Z 509.63999999999999 2017-05-11T07:50:34Z 510.12 2017-05-11T07:50:41Z 511.56 2017-05-11T07:50:47Z 512.03999999999996 2017-05-11T07:50:52Z 512.03999999999996 2017-05-11T07:50:56Z 512.03999999999996 2017-05-11T07:51:00Z 512.51999999999998 2017-05-11T07:51:05Z 512.03999999999996 2017-05-11T07:51:14Z 510.12 2017-05-11T07:51:21Z 509.16000000000003 2017-05-11T07:51:28Z 509.16000000000003 2017-05-11T07:51:34Z 508.19 2017-05-11T07:51:41Z 507.70999999999998 2017-05-11T07:51:47Z 507.23000000000002 2017-05-11T07:51:53Z 506.75 2017-05-11T07:52:00Z 506.75 2017-05-11T07:53:10Z 508.67000000000002 2017-05-11T07:53:18Z 509.16000000000003 2017-05-11T07:53:25Z 509.16000000000003 2017-05-11T07:53:32Z 510.12 2017-05-11T07:53:38Z 510.12 2017-05-11T07:53:46Z 511.56 2017-05-11T07:53:53Z 512.03999999999996 2017-05-11T07:54:00Z 513.48000000000002 2017-05-11T07:54:17Z 514.91999999999996 2017-05-11T07:54:25Z 516.85000000000002 2017-05-11T07:54:32Z 518.28999999999996 2017-05-11T07:54:39Z 519.73000000000002 2017-05-11T07:54:47Z 520.69000000000005 2017-05-11T07:54:54Z 521.64999999999998 2017-05-11T07:55:01Z 523.58000000000004 2017-05-11T07:55:11Z 525.5 2017-05-11T07:55:20Z 526.94000000000005 2017-05-11T07:55:26Z 529.34000000000003 2017-05-11T07:55:37Z 530.78999999999996 2017-05-11T07:55:45Z 533.19000000000005 2017-05-11T07:55:54Z 534.14999999999998 2017-05-11T07:56:01Z 537.02999999999997 2017-05-11T07:56:11Z 537.99000000000001 2017-05-11T07:56:20Z 538.48000000000002 2017-05-11T07:56:24Z 538.48000000000002 2017-05-11T07:56:28Z 538.96000000000004 2017-05-11T07:56:32Z 538.96000000000004 2017-05-11T07:56:36Z 538.48000000000002 2017-05-11T07:56:43Z 538.48000000000002 2017-05-11T07:56:50Z 537.50999999999999 2017-05-11T07:56:57Z 537.50999999999999 2017-05-11T07:57:04Z 537.50999999999999 2017-05-11T07:57:11Z 537.50999999999999 2017-05-11T07:57:16Z 536.54999999999995 2017-05-11T07:57:22Z 537.02999999999997 2017-05-11T07:57:28Z 537.99000000000001 2017-05-11T07:57:35Z 538.96000000000004 2017-05-11T07:57:43Z 537.99000000000001 2017-05-11T07:57:49Z 537.99000000000001 2017-05-11T07:57:55Z 537.99000000000001 2017-05-11T07:58:02Z 537.99000000000001 2017-05-11T07:58:09Z 537.99000000000001 2017-05-11T07:58:16Z 537.99000000000001 2017-05-11T07:58:23Z 538.96000000000004 2017-05-11T07:58:31Z 539.44000000000005 2017-05-11T07:58:38Z 539.91999999999996 2017-05-11T07:58:43Z 540.39999999999998 2017-05-11T07:58:49Z 541.36000000000001 2017-05-11T07:58:55Z 541.36000000000001 2017-05-11T07:59:02Z 541.84000000000003 2017-05-11T07:59:18Z 541.84000000000003 2017-05-11T07:59:29Z 542.32000000000005 2017-05-11T07:59:38Z 541.84000000000003 2017-05-11T07:59:46Z 542.32000000000005 2017-05-11T07:59:54Z 543.27999999999997 2017-05-11T08:00:02Z 543.75999999999999 2017-05-11T08:00:10Z 545.69000000000005 2017-05-11T08:00:18Z 547.61000000000001 2017-05-11T08:00:25Z 548.09000000000003 2017-05-11T08:00:31Z 550.00999999999999 2017-05-11T08:00:39Z 550.97000000000003 2017-05-11T08:00:47Z 551.92999999999995 2017-05-11T08:00:55Z 552.40999999999997 2017-05-11T08:01:02Z 552.89999999999998 2017-05-11T08:01:09Z 553.86000000000001 2017-05-11T08:01:17Z 555.77999999999997 2017-05-11T08:01:26Z 556.25999999999999 2017-05-11T08:01:33Z 557.22000000000003 2017-05-11T08:01:42Z 558.17999999999995 2017-05-11T08:01:50Z 559.62 2017-05-11T08:01:57Z 562.02999999999997 2017-05-11T08:02:05Z 562.50999999999999 2017-05-11T08:02:15Z 563.47000000000003 2017-05-11T08:02:23Z 564.42999999999995 2017-05-11T08:02:31Z 565.87 2017-05-11T08:02:41Z 566.35000000000002 2017-05-11T08:02:49Z 566.35000000000002 2017-05-11T08:03:05Z 567.32000000000005 2017-05-11T08:03:14Z 567.79999999999995 2017-05-11T08:03:21Z 568.75999999999999 2017-05-11T08:03:30Z 570.20000000000005 2017-05-11T08:03:37Z 572.60000000000002 2017-05-11T08:03:46Z 573.55999999999995 2017-05-11T08:03:54Z 574.52999999999997 2017-05-11T08:04:03Z 576.92999999999995 2017-05-11T08:04:11Z 577.40999999999997 2017-05-11T08:04:18Z 579.80999999999995 2017-05-11T08:04:26Z 581.73000000000002 2017-05-11T08:04:35Z 584.13999999999999 2017-05-11T08:04:43Z 585.58000000000004 2017-05-11T08:04:52Z 586.53999999999996 2017-05-11T08:04:59Z 587.01999999999998 2017-05-11T08:05:05Z 588.46000000000004 2017-05-11T08:05:12Z 589.42999999999995 2017-05-11T08:05:20Z 590.87 2017-05-11T08:05:27Z 592.30999999999995 2017-05-11T08:05:34Z 590.87 2017-05-11T08:07:03Z 590.87 2017-05-11T08:08:04Z 588.95000000000005 2017-05-11T08:08:12Z 588.46000000000004 2017-05-11T08:08:20Z 587.5 2017-05-11T08:08:27Z 587.98000000000002 2017-05-11T08:08:34Z 587.98000000000002 2017-05-11T08:08:41Z 590.87 2017-05-11T08:08:50Z 591.83000000000004 2017-05-11T08:08:59Z 592.30999999999995 2017-05-11T08:09:08Z 594.23000000000002 2017-05-11T08:09:18Z 594.23000000000002 2017-05-11T08:09:26Z 594.71000000000004 2017-05-11T08:09:33Z 593.75 2017-05-11T08:09:40Z 589.90999999999997 2017-05-11T08:09:50Z 587.01999999999998 2017-05-11T08:09:58Z 585.58000000000004 2017-05-11T08:10:03Z 584.13999999999999 2017-05-11T08:10:10Z 584.62 2017-05-11T08:10:21Z 586.53999999999996 2017-05-11T08:10:31Z 588.46000000000004 2017-05-11T08:10:40Z 588.95000000000005 2017-05-11T08:10:47Z 589.90999999999997 2017-05-11T08:10:55Z 589.42999999999995 2017-05-11T08:11:02Z 588.46000000000004 2017-05-11T08:11:09Z 585.58000000000004 2017-05-11T08:11:15Z 583.65999999999997 2017-05-11T08:11:22Z 581.73000000000002 2017-05-11T08:11:28Z 580.76999999999998 2017-05-11T08:11:35Z 580.28999999999996 2017-05-11T08:11:41Z 580.76999999999998 2017-05-11T08:11:48Z 580.76999999999998 2017-05-11T08:11:55Z 580.76999999999998 2017-05-11T08:12:03Z 581.25 2017-05-11T08:12:12Z 582.70000000000005 2017-05-11T08:12:19Z 584.13999999999999 2017-05-11T08:12:27Z 584.62 2017-05-11T08:12:34Z 585.10000000000002 2017-05-11T08:12:40Z 585.10000000000002 2017-05-11T08:12:47Z 585.10000000000002 2017-05-11T08:12:54Z 585.10000000000002 2017-05-11T08:13:00Z 583.17999999999995 2017-05-11T08:13:06Z 582.70000000000005 2017-05-11T08:13:14Z 581.73000000000002 2017-05-11T08:13:22Z 580.28999999999996 2017-05-11T08:13:31Z 579.33000000000004 2017-05-11T08:13:39Z 579.80999999999995 2017-05-11T08:13:46Z 578.85000000000002 2017-05-11T08:13:52Z 578.85000000000002 2017-05-11T08:14:00Z 578.85000000000002 2017-05-11T08:14:07Z 579.33000000000004 2017-05-11T08:14:14Z 578.37 2017-05-11T08:14:19Z 578.37 2017-05-11T08:14:25Z 577.88999999999999 2017-05-11T08:14:32Z 576.45000000000005 2017-05-11T08:14:38Z 575.00999999999999 2017-05-11T08:14:46Z 575.00999999999999 2017-05-11T08:14:52Z 575.97000000000003 2017-05-11T08:14:59Z 575.49000000000001 2017-05-11T08:15:06Z 575.49000000000001 2017-05-11T08:15:15Z 576.92999999999995 2017-05-11T08:15:24Z 578.37 2017-05-11T08:15:31Z 578.85000000000002 2017-05-11T08:15:39Z 580.28999999999996 2017-05-11T08:15:47Z 581.25 2017-05-11T08:15:55Z 581.25 2017-05-11T08:16:01Z 581.73000000000002 2017-05-11T08:16:07Z 582.22000000000003 2017-05-11T08:16:13Z 583.17999999999995 2017-05-11T08:16:19Z 583.65999999999997 2017-05-11T08:16:26Z 583.65999999999997 2017-05-11T08:16:33Z 584.13999999999999 2017-05-11T08:16:39Z 585.58000000000004 2017-05-11T08:16:46Z 585.58000000000004 2017-05-11T08:16:53Z 586.05999999999995 2017-05-11T08:17:00Z 587.01999999999998 2017-05-11T08:17:07Z 588.95000000000005 2017-05-11T08:17:15Z 590.87 2017-05-11T08:17:24Z 593.26999999999998 2017-05-11T08:17:33Z 593.75 2017-05-11T08:17:41Z 594.71000000000004 2017-05-11T08:17:48Z 595.66999999999996 2017-05-11T08:17:56Z 596.63999999999999 2017-05-11T08:18:03Z 598.08000000000004 2017-05-11T08:18:11Z 597.60000000000002 2017-05-11T08:18:18Z 595.66999999999996 2017-05-11T08:18:25Z 594.71000000000004 2017-05-11T08:18:32Z 593.26999999999998 2017-05-11T08:18:39Z 593.26999999999998 2017-05-11T08:18:46Z 593.26999999999998 2017-05-11T08:18:52Z 594.23000000000002 2017-05-11T08:18:59Z 594.23000000000002 2017-05-11T08:19:07Z 595.19000000000005 2017-05-11T08:19:15Z 594.71000000000004 2017-05-11T08:19:23Z 593.26999999999998 2017-05-11T08:19:31Z 591.35000000000002 2017-05-11T08:19:38Z 591.83000000000004 2017-05-11T08:19:46Z 593.26999999999998 2017-05-11T08:19:53Z 593.75 2017-05-11T08:20:00Z 593.75 2017-05-11T08:20:08Z 594.71000000000004 2017-05-11T08:20:18Z 595.66999999999996 2017-05-11T08:20:29Z 596.63999999999999 2017-05-11T08:20:40Z 598.08000000000004 2017-05-11T08:20:49Z 598.55999999999995 2017-05-11T08:20:56Z 600 2017-05-11T08:21:06Z 601.91999999999996 2017-05-11T08:21:15Z 602.39999999999998 2017-05-11T08:21:24Z 603.36000000000001 2017-05-11T08:21:32Z 604.33000000000004 2017-05-11T08:21:40Z 604.33000000000004 2017-05-11T08:21:47Z 604.80999999999995 2017-05-11T08:21:54Z 604.80999999999995 2017-05-11T08:22:00Z 605.28999999999996 2017-05-11T08:22:08Z 605.28999999999996 2017-05-11T08:22:15Z 602.88 2017-05-11T08:22:21Z 601.44000000000005 2017-05-11T08:22:27Z 600 2017-05-11T08:22:36Z 600.48000000000002 2017-05-11T08:22:42Z 600 2017-05-11T08:22:50Z 599.51999999999998 2017-05-11T08:22:57Z 599.51999999999998 2017-05-11T08:23:04Z 600 2017-05-11T08:23:10Z 600 2017-05-11T08:23:17Z 600 2017-05-11T08:23:23Z 600 2017-05-11T08:23:29Z 601.91999999999996 2017-05-11T08:23:35Z 602.88 2017-05-11T08:23:43Z 603.85000000000002 2017-05-11T08:23:52Z 604.80999999999995 2017-05-11T08:24:00Z 605.28999999999996 2017-05-11T08:24:08Z 606.73000000000002 2017-05-11T08:24:17Z 608.16999999999996 2017-05-11T08:24:25Z 610.09000000000003 2017-05-11T08:24:35Z 611.05999999999995 2017-05-11T08:24:43Z 612.5 2017-05-11T08:24:51Z 613.94000000000005 2017-05-11T08:25:00Z 614.89999999999998 2017-05-11T08:25:08Z 616.82000000000005 2017-05-11T08:25:18Z 617.77999999999997 2017-05-11T08:25:28Z 619.71000000000004 2017-05-11T08:25:38Z 621.14999999999998 2017-05-11T08:25:50Z 622.59000000000003 2017-05-11T08:25:59Z 624.99000000000001 2017-05-11T08:26:11Z 627.39999999999998 2017-05-11T08:26:23Z 629.32000000000005 2017-05-11T08:26:31Z 630.75999999999999 2017-05-11T08:26:41Z 631.72000000000003 2017-05-11T08:26:49Z 632.20000000000005 2017-05-11T08:27:03Z 632.67999999999995 2017-05-11T08:27:13Z 634.13 2017-05-11T08:27:24Z 633.64999999999998 2017-05-11T08:27:34Z 633.16999999999996 2017-05-11T08:27:42Z 632.20000000000005 2017-05-11T08:27:48Z 629.79999999999995 2017-05-11T08:28:01Z 629.79999999999995 2017-05-11T08:28:06Z 629.32000000000005 2017-05-11T08:28:11Z 628.84000000000003 2017-05-11T08:28:16Z 628.36000000000001 2017-05-11T08:28:23Z 626.91999999999996 2017-05-11T08:28:29Z 625.47000000000003 2017-05-11T08:28:37Z 623.54999999999995 2017-05-11T08:28:44Z 622.11000000000001 2017-05-11T08:28:51Z 620.66999999999996 2017-05-11T08:28:57Z 618.25999999999999 2017-05-11T08:29:05Z 614.89999999999998 2017-05-11T08:29:12Z 612.5 2017-05-11T08:29:18Z 610.09000000000003 2017-05-11T08:29:23Z 608.16999999999996 2017-05-11T08:29:29Z 605.28999999999996 2017-05-11T08:29:36Z 602.39999999999998 2017-05-11T08:29:43Z 600.96000000000004 2017-05-11T08:29:49Z 600 2017-05-11T08:29:55Z 600.48000000000002 2017-05-11T08:30:03Z 601.44000000000005 2017-05-11T08:30:44Z 602.88 2017-05-11T08:30:53Z 604.80999999999995 2017-05-11T08:31:02Z 606.25 2017-05-11T08:31:12Z 607.69000000000005 2017-05-11T08:31:21Z 609.61000000000001 2017-05-11T08:31:32Z 612.01999999999998 2017-05-11T08:31:43Z 612.98000000000002 2017-05-11T08:31:51Z 614.89999999999998 2017-05-11T08:32:01Z 617.29999999999995 2017-05-11T08:32:10Z 620.66999999999996 2017-05-11T08:32:19Z 623.07000000000005 2017-05-11T08:32:29Z 625.96000000000004 2017-05-11T08:32:39Z 628.84000000000003 2017-05-11T08:32:50Z 632.20000000000005 2017-05-11T08:33:03Z 635.57000000000005 2017-05-11T08:33:14Z 637.97000000000003 2017-05-11T08:33:28Z 639.40999999999997 2017-05-11T08:33:37Z 641.34000000000003 2017-05-11T08:33:46Z 642.29999999999995 2017-05-11T08:33:56Z 644.22000000000003 2017-05-11T08:34:05Z 645.17999999999995 2017-05-11T08:34:13Z 646.13999999999999 2017-05-11T08:34:24Z 645.65999999999997 2017-05-11T08:34:35Z 643.74000000000001 2017-05-11T08:34:42Z 645.65999999999997 2017-05-11T08:34:50Z 647.10000000000002 2017-05-11T08:34:58Z 647.59000000000003 2017-05-11T08:35:05Z 646.13999999999999 2017-05-11T08:35:15Z 645.17999999999995 2017-05-11T08:35:22Z 647.10000000000002 2017-05-11T08:35:31Z 647.59000000000003 2017-05-11T08:35:41Z 647.59000000000003 2017-05-11T08:35:45Z 647.10000000000002 2017-05-11T08:35:51Z 647.10000000000002 2017-05-11T08:36:01Z 647.59000000000003 2017-05-11T08:36:10Z 645.65999999999997 2017-05-11T08:36:20Z 646.13999999999999 2017-05-11T08:36:26Z 647.10000000000002 2017-05-11T08:36:34Z 649.50999999999999 2017-05-11T08:36:42Z 651.90999999999997 2017-05-11T08:36:52Z 655.27999999999997 2017-05-11T08:37:01Z 656.24000000000001 2017-05-11T08:37:10Z 658.15999999999997 2017-05-11T08:37:19Z 659.12 2017-05-11T08:37:28Z 658.63999999999999 2017-05-11T08:37:37Z 658.63999999999999 2017-05-11T08:37:43Z 658.15999999999997 2017-05-11T08:37:52Z 660.08000000000004 2017-05-11T08:38:00Z 659.60000000000002 2017-05-11T08:38:10Z 660.08000000000004 2017-05-11T08:38:19Z 662.49000000000001 2017-05-11T08:38:27Z 665.37 2017-05-11T08:38:37Z 667.28999999999996 2017-05-11T08:38:46Z 668.25 2017-05-11T08:38:55Z 668.73000000000002 2017-05-11T08:39:05Z 669.22000000000003 2017-05-11T08:39:13Z 670.17999999999995 2017-05-11T08:39:21Z 672.10000000000002 2017-05-11T08:39:28Z 673.05999999999995 2017-05-11T08:39:37Z 673.05999999999995 2017-05-11T08:39:46Z 675.46000000000004 2017-05-11T08:39:55Z 677.87 2017-05-11T08:40:04Z 678.35000000000002 2017-05-11T08:40:12Z 678.35000000000002 2017-05-11T08:40:19Z 677.87 2017-05-11T08:40:25Z 677.87 2017-05-11T08:40:33Z 676.90999999999997 2017-05-11T08:40:42Z 676.41999999999996 2017-05-11T08:40:48Z 674.5 2017-05-11T08:40:55Z 674.98000000000002 2017-05-11T08:41:02Z 674.98000000000002 2017-05-11T08:41:08Z 674.5 2017-05-11T08:41:14Z 673.05999999999995 2017-05-11T08:41:19Z 672.58000000000004 2017-05-11T08:41:27Z 672.58000000000004 2017-05-11T08:41:35Z 673.53999999999996 2017-05-11T08:41:42Z 673.53999999999996 2017-05-11T08:41:49Z 672.10000000000002 2017-05-11T08:41:56Z 671.13999999999999 2017-05-11T08:42:02Z 668.25 2017-05-11T08:42:09Z 666.33000000000004 2017-05-11T08:42:15Z 665.37 2017-05-11T08:42:22Z 663.45000000000005 2017-05-11T08:42:28Z 663.45000000000005 2017-05-11T08:42:35Z 662.49000000000001 2017-05-11T08:42:42Z 661.51999999999998 2017-05-11T08:42:48Z 659.12 2017-05-11T08:42:57Z 656.72000000000003 2017-05-11T08:43:04Z 656.24000000000001 2017-05-11T08:43:11Z 657.67999999999995 2017-05-11T08:43:19Z 657.67999999999995 2017-05-11T08:43:27Z 656.72000000000003 2017-05-11T08:43:34Z 655.27999999999997 2017-05-11T08:43:41Z 651.90999999999997 2017-05-11T08:43:49Z 649.02999999999997 2017-05-11T08:43:59Z 648.54999999999995 2017-05-11T08:44:08Z 649.99000000000001 2017-05-11T08:44:16Z 649.99000000000001 2017-05-11T08:44:22Z 649.50999999999999 2017-05-11T08:44:28Z 649.99000000000001 2017-05-11T08:44:36Z 649.50999999999999 2017-05-11T08:44:44Z 647.10000000000002 2017-05-11T08:44:52Z 645.65999999999997 2017-05-11T08:44:59Z 644.22000000000003 2017-05-11T08:45:06Z 643.25999999999999 2017-05-11T08:45:12Z 642.77999999999997 2017-05-11T08:45:18Z 642.29999999999995 2017-05-11T08:45:26Z 642.29999999999995 2017-05-11T08:45:35Z 642.29999999999995 2017-05-11T08:45:42Z 644.70000000000005 2017-05-11T08:45:51Z 647.10000000000002 2017-05-11T08:46:01Z 647.59000000000003 2017-05-11T08:46:12Z 647.10000000000002 2017-05-11T08:46:21Z 647.59000000000003 2017-05-11T08:46:29Z 647.59000000000003 2017-05-11T08:46:37Z 647.59000000000003 2017-05-11T08:46:45Z 647.59000000000003 2017-05-11T08:46:54Z 642.29999999999995 2017-05-11T08:47:06Z 647.10000000000002 2017-05-11T08:47:16Z 646.62 2017-05-11T08:47:25Z 643.25999999999999 2017-05-11T08:47:33Z 642.29999999999995 2017-05-11T08:47:40Z 641.34000000000003 2017-05-11T08:47:46Z 641.34000000000003 2017-05-11T08:47:55Z 640.38 2017-05-11T08:48:02Z 639.40999999999997 2017-05-11T08:48:36Z 638.45000000000005 2017-05-11T08:48:50Z 637.00999999999999 2017-05-11T08:48:58Z 636.04999999999995 2017-05-11T08:49:06Z 635.57000000000005 2017-05-11T08:49:15Z 634.13 2017-05-11T08:49:25Z 633.64999999999998 2017-05-11T08:49:31Z 633.16999999999996 2017-05-11T08:49:39Z 633.16999999999996 2017-05-11T08:49:47Z 632.67999999999995 2017-05-11T08:49:55Z 632.67999999999995 2017-05-11T08:50:03Z 632.67999999999995 2017-05-11T08:50:09Z 632.20000000000005 2017-05-11T08:50:13Z 632.20000000000005 2017-05-11T08:50:28Z 632.20000000000005 2017-05-11T08:50:39Z 630.27999999999997 2017-05-11T08:50:49Z 628.84000000000003 2017-05-11T08:51:00Z 627.88 2017-05-11T08:51:09Z 628.36000000000001 2017-05-11T08:51:17Z 628.84000000000003 2017-05-11T08:51:24Z 630.75999999999999 2017-05-11T08:51:37Z 633.16999999999996 2017-05-11T08:51:45Z 632.67999999999995 2017-05-11T08:51:54Z 630.75999999999999 2017-05-11T08:52:02Z 628.36000000000001 2017-05-11T08:52:08Z 625.96000000000004 2017-05-11T08:52:12Z 624.50999999999999 2017-05-11T08:52:17Z 623.54999999999995 2017-05-11T08:52:23Z 622.11000000000001 2017-05-11T08:52:35Z 622.59000000000003 2017-05-11T08:53:09Z 621.63 2017-05-11T08:53:28Z 621.14999999999998 2017-05-11T08:53:36Z 622.59000000000003 2017-05-11T08:53:43Z 624.99000000000001 2017-05-11T08:53:54Z 625.96000000000004 2017-05-11T08:54:02Z 626.91999999999996 2017-05-11T08:54:12Z 627.39999999999998 2017-05-11T08:54:21Z 626.91999999999996 2017-05-11T08:54:28Z 628.84000000000003 2017-05-11T08:54:37Z 632.20000000000005 2017-05-11T08:54:49Z 636.04999999999995 2017-05-11T08:55:02Z 639.40999999999997 2017-05-11T08:55:38Z 643.25999999999999 2017-05-11T08:55:50Z 643.25999999999999 2017-05-11T08:55:58Z 640.86000000000001 2017-05-11T08:56:05Z 636.52999999999997 2017-05-11T08:56:13Z 632.67999999999995 2017-05-11T08:56:21Z 629.32000000000005 2017-05-11T08:56:28Z 626.44000000000005 2017-05-11T08:56:33Z 624.02999999999997 2017-05-11T08:56:40Z 621.63 2017-05-11T08:56:48Z 618.75 2017-05-11T08:56:55Z 614.89999999999998 2017-05-11T08:57:02Z 610.09000000000003 2017-05-11T08:57:10Z 606.73000000000002 2017-05-11T08:57:15Z 603.85000000000002 2017-05-11T08:57:19Z 600 2017-05-11T08:57:23Z 598.08000000000004 2017-05-11T08:57:27Z 595.19000000000005 2017-05-11T08:57:31Z 590.87 2017-05-11T08:57:36Z 588.95000000000005 2017-05-11T08:58:39Z 586.05999999999995 2017-05-11T08:58:49Z 581.73000000000002 2017-05-11T08:59:02Z 576.45000000000005 2017-05-11T08:59:13Z 571.15999999999997 2017-05-11T08:59:24Z 565.38999999999999 2017-05-11T08:59:38Z 562.02999999999997 2017-05-11T08:59:49Z 558.65999999999997 2017-05-11T08:59:57Z 555.77999999999997 2017-05-11T09:00:11Z 553.38 2017-05-11T09:00:20Z 550.49000000000001 2017-05-11T09:00:29Z 548.09000000000003 2017-05-11T09:00:40Z 546.64999999999998 2017-05-11T09:00:51Z 548.57000000000005 2017-05-11T09:01:04Z 551.92999999999995 2017-05-11T09:01:19Z 556.25999999999999 2017-05-11T09:01:41Z 561.07000000000005 2017-05-11T09:02:35Z 564.90999999999997 2017-05-11T09:02:49Z 568.27999999999997 2017-05-11T09:03:06Z 572.60000000000002 2017-05-11T09:03:27Z 576.45000000000005 2017-05-11T09:03:42Z 581.25 2017-05-11T09:03:59Z 586.53999999999996 2017-05-11T09:04:21Z 590.38999999999999 2017-05-11T09:04:37Z 591.83000000000004 2017-05-11T09:04:49Z 598.08000000000004 2017-05-11T09:05:09Z 602.39999999999998 2017-05-11T09:05:26Z 607.21000000000004 2017-05-11T09:05:45Z 612.01999999999998 2017-05-11T09:06:01Z 614.89999999999998 2017-05-11T09:06:17Z 621.63 2017-05-11T09:06:40Z 627.39999999999998 2017-05-11T09:07:04Z 630.75999999999999 2017-05-11T09:07:23Z 633.16999999999996 2017-05-11T09:07:36Z 634.61000000000001 2017-05-11T09:07:47Z 636.52999999999997 2017-05-11T09:08:03Z 639.40999999999997 2017-05-11T09:11:31Z 632.67999999999995 2017-05-11T09:11:47Z 629.79999999999995 2017-05-11T09:11:57Z 624.99000000000001 2017-05-11T09:12:10Z 620.66999999999996 2017-05-11T09:12:30Z 612.98000000000002 2017-05-11T09:12:46Z 612.5 2017-05-11T09:13:01Z 609.13 2017-05-11T09:13:15Z 607.21000000000004 2017-05-11T09:14:44Z 607.21000000000004 2017-05-11T09:15:02Z 607.69000000000005 2017-05-11T09:16:09Z 609.13 2017-05-11T09:17:18Z 608.64999999999998 2017-05-11T09:18:10Z 616.82000000000005 2017-05-11T09:18:34Z 618.75 2017-05-11T09:19:19Z 624.02999999999997 2017-05-11T09:19:44Z 630.27999999999997 2017-05-11T09:20:02Z 634.61000000000001 2017-05-11T09:20:20Z 637.97000000000003 2017-05-11T09:20:33Z 639.40999999999997 2017-05-11T09:20:45Z 644.70000000000005 2017-05-11T09:24:30Z 649.02999999999997 2017-05-11T09:38:25Z 649.99000000000001 2017-05-11T09:38:33Z 650.95000000000005 2017-05-11T09:38:42Z 651.90999999999997 2017-05-11T09:38:51Z 653.83000000000004 2017-05-11T09:39:01Z 655.27999999999997 2017-05-11T09:39:09Z 656.24000000000001 2017-05-11T09:39:17Z 656.72000000000003 2017-05-11T09:39:26Z 658.63999999999999 2017-05-11T09:39:35Z 660.55999999999995 2017-05-11T09:39:46Z 662.49000000000001 2017-05-11T09:39:58Z 664.88999999999999 2017-05-11T09:40:06Z 667.76999999999998 2017-05-11T09:40:18Z 670.65999999999997 2017-05-11T09:40:33Z 673.05999999999995 2017-05-11T09:42:06Z 676.90999999999997 2017-05-11T09:42:24Z 680.26999999999998 2017-05-11T09:42:38Z 682.19000000000005 2017-05-11T09:42:47Z 684.60000000000002 2017-05-11T09:42:58Z 685.55999999999995 2017-05-11T09:43:08Z 688.91999999999996 2017-05-11T09:43:20Z 690.84000000000003 2017-05-11T09:43:30Z 693.25 2017-05-11T09:43:40Z 696.13 2017-05-11T09:43:52Z 697.57000000000005 2017-05-11T09:44:04Z 698.52999999999997 2017-05-11T09:44:14Z 700.94000000000005 2017-05-11T09:44:24Z 702.38 2017-05-11T09:44:34Z 704.77999999999997 2017-05-11T09:44:47Z 706.23000000000002 2017-05-11T09:44:57Z 707.66999999999996 2017-05-11T09:45:06Z 707.66999999999996 2017-05-11T09:45:14Z 709.11000000000001 2017-05-11T09:45:23Z 710.07000000000005 2017-05-11T09:45:32Z 710.54999999999995 2017-05-11T09:45:40Z 711.50999999999999 2017-05-11T09:45:50Z 711.99000000000001 2017-05-11T09:46:12Z 713.44000000000005 2017-05-11T09:46:26Z 714.88 2017-05-11T09:46:37Z 715.84000000000003 2017-05-11T09:46:46Z 716.32000000000005 2017-05-11T09:46:55Z 717.27999999999997 2017-05-11T09:47:02Z 718.24000000000001 2017-05-11T09:47:10Z 718.24000000000001 2017-05-11T09:47:19Z 719.20000000000005 2017-05-11T09:47:27Z 720.15999999999997 2017-05-11T09:47:35Z 721.13 2017-05-11T09:47:45Z 722.09000000000003 2017-05-11T09:47:55Z 723.52999999999997 2017-05-11T09:48:09Z 724.00999999999999 2017-05-11T09:48:17Z 725.92999999999995 2017-05-11T09:48:26Z 727.37 2017-05-11T09:48:34Z 727.37 2017-05-11T09:48:43Z 727.86000000000001 2017-05-11T09:48:51Z 729.29999999999995 2017-05-11T09:48:59Z 728.82000000000005 2017-05-11T09:49:06Z 728.82000000000005 2017-05-11T09:49:14Z 730.25999999999999 2017-05-11T09:49:23Z 730.74000000000001 2017-05-11T09:49:33Z 731.70000000000005 2017-05-11T09:49:43Z 731.22000000000003 2017-05-11T09:49:50Z 732.17999999999995 2017-05-11T09:49:57Z 733.62 2017-05-11T09:50:05Z 735.07000000000005 2017-05-11T09:50:13Z 736.50999999999999 2017-05-11T09:50:22Z 737.47000000000003 2017-05-11T09:50:32Z 738.42999999999995 2017-05-11T09:50:40Z 739.38999999999999 2017-05-11T09:50:47Z 739.87 2017-05-11T09:50:55Z 740.83000000000004 2017-05-11T09:51:02Z 741.78999999999996 2017-05-11T09:51:10Z 743.24000000000001 2017-05-11T09:51:20Z 745.63999999999999 2017-05-11T09:51:33Z 746.60000000000002 2017-05-11T09:51:42Z 747.55999999999995 2017-05-11T09:51:50Z 749 2017-05-11T09:51:58Z 749.49000000000001 2017-05-11T09:52:06Z 749.97000000000003 2017-05-11T09:52:14Z 751.40999999999997 2017-05-11T09:52:22Z 752.85000000000002 2017-05-11T09:52:30Z 753.33000000000004 2017-05-11T09:52:38Z 754.76999999999998 2017-05-11T09:52:46Z 755.73000000000002 2017-05-11T09:52:55Z 757.17999999999995 2017-05-11T09:53:04Z 758.13999999999999 2017-05-11T09:53:12Z 759.58000000000004 2017-05-11T09:53:20Z 759.58000000000004 2017-05-11T09:53:28Z 760.53999999999996 2017-05-11T09:53:36Z 761.98000000000002 2017-05-11T09:53:45Z 762.94000000000005 2017-05-11T09:53:56Z 764.38999999999999 2017-05-11T09:54:05Z 765.35000000000002 2017-05-11T09:54:13Z 766.78999999999996 2017-05-11T09:54:24Z 767.75 2017-05-11T09:54:32Z 768.71000000000004 2017-05-11T09:54:41Z 770.14999999999998 2017-05-11T09:54:51Z 771.11000000000001 2017-05-11T09:55:03Z 772.55999999999995 2017-05-11T09:55:16Z 774 2017-05-11T09:55:25Z 774.96000000000004 2017-05-11T09:55:33Z 776.39999999999998 2017-05-11T09:55:41Z 777.36000000000001 2017-05-11T09:55:50Z 778.80999999999995 2017-05-11T09:55:59Z 780.25 2017-05-11T09:56:09Z 781.21000000000004 2017-05-11T09:56:18Z 782.64999999999998 2017-05-11T09:56:26Z 781.21000000000004 2017-05-11T09:56:34Z 781.21000000000004 2017-05-11T09:56:43Z 784.09000000000003 2017-05-11T09:56:52Z 784.09000000000003 2017-05-11T09:57:02Z 786.5 2017-05-11T09:57:10Z 787.46000000000004 2017-05-11T09:57:18Z 788.41999999999996 2017-05-11T09:57:26Z 789.38 2017-05-11T09:57:36Z 790.34000000000003 2017-05-11T09:57:44Z 791.29999999999995 2017-05-11T09:57:52Z 791.29999999999995 2017-05-11T09:58:04Z 791.29999999999995 2017-05-11T09:58:14Z 793.71000000000004 2017-05-11T09:58:23Z 794.66999999999996 2017-05-11T09:58:32Z 795.63 2017-05-11T09:58:39Z 796.11000000000001 2017-05-11T09:58:46Z 796.59000000000003 2017-05-11T09:58:54Z 797.54999999999995 2017-05-11T09:59:03Z 798.02999999999997 2017-05-11T09:59:12Z 798.99000000000001 2017-05-11T09:59:19Z 800.44000000000005 2017-05-11T09:59:26Z 800.91999999999996 2017-05-11T09:59:33Z 801.39999999999998 2017-05-11T09:59:40Z 801.39999999999998 2017-05-11T09:59:46Z 802.84000000000003 2017-05-11T09:59:56Z 803.79999999999995 2017-05-11T10:00:05Z 805.72000000000003 2017-05-11T10:00:13Z 805.72000000000003 2017-05-11T10:00:20Z 806.20000000000005 2017-05-11T10:00:26Z 807.15999999999997 2017-05-11T10:00:34Z 807.63999999999999 2017-05-11T10:00:43Z 809.09000000000003 2017-05-11T10:00:52Z 809.09000000000003 2017-05-11T10:01:01Z 810.52999999999997 2017-05-11T10:01:10Z 810.52999999999997 2017-05-11T10:01:18Z 811.49000000000001 2017-05-11T10:01:28Z 812.45000000000005 2017-05-11T10:01:40Z 814.37 2017-05-11T10:02:01Z 816.29999999999995 2017-05-11T10:02:16Z 816.77999999999997 2017-05-11T10:02:29Z 818.22000000000003 2017-05-11T10:02:40Z 819.65999999999997 2017-05-11T10:02:53Z 821.58000000000004 2017-05-11T10:03:03Z 822.54999999999995 2017-05-11T10:03:12Z 824.47000000000003 2017-05-11T10:03:20Z 825.90999999999997 2017-05-11T10:03:29Z 827.83000000000004 2017-05-11T10:03:41Z 829.75999999999999 2017-05-11T10:03:51Z 830.72000000000003 2017-05-11T10:04:01Z 832.15999999999997 2017-05-11T10:04:10Z 833.60000000000002 2017-05-11T10:04:18Z 834.08000000000004 2017-05-11T10:04:27Z 836.48000000000002 2017-05-11T10:04:38Z 838.40999999999997 2017-05-11T10:04:49Z 840.33000000000004 2017-05-11T10:04:59Z 842.73000000000002 2017-05-11T10:05:15Z 844.17999999999995 2017-05-11T10:05:26Z 844.65999999999997 2017-05-11T10:05:34Z 846.58000000000004 2017-05-11T10:05:45Z 847.53999999999996 2017-05-11T10:05:54Z 848.98000000000002 2017-05-11T10:06:03Z 850.89999999999998 2017-05-11T10:06:12Z 851.38 2017-05-11T10:06:21Z 852.83000000000004 2017-05-11T10:06:32Z 853.30999999999995 2017-05-11T10:06:42Z 854.75 2017-05-11T10:06:53Z 856.19000000000005 2017-05-11T10:07:02Z 856.66999999999996 2017-05-11T10:07:10Z 858.11000000000001 2017-05-11T10:07:19Z 859.08000000000004 2017-05-11T10:07:26Z 860.03999999999996 2017-05-11T10:07:34Z 861 2017-05-11T10:07:42Z 861.96000000000004 2017-05-11T10:07:50Z 863.39999999999998 2017-05-11T10:08:00Z 864.36000000000001 2017-05-11T10:08:09Z 865.79999999999995 2017-05-11T10:08:21Z 867.25 2017-05-11T10:08:32Z 868.21000000000004 2017-05-11T10:08:42Z 870.13 2017-05-11T10:08:51Z 872.04999999999995 2017-05-11T10:09:03Z 873.5 2017-05-11T10:09:11Z 874.94000000000005 2017-05-11T10:09:19Z 876.86000000000001 2017-05-11T10:09:28Z 878.29999999999995 2017-05-11T10:09:38Z 880.22000000000003 2017-05-11T10:09:48Z 881.66999999999996 2017-05-11T10:09:59Z 882.63 2017-05-11T10:10:11Z 885.02999999999997 2017-05-11T10:10:21Z 885.50999999999999 2017-05-11T10:10:30Z 885.50999999999999 2017-05-11T10:10:39Z 886.95000000000005 2017-05-11T10:10:50Z 887.90999999999997 2017-05-11T10:11:01Z 888.88 2017-05-11T10:11:12Z 889.84000000000003 2017-05-11T10:11:20Z 889.84000000000003 2017-05-11T10:11:30Z 891.27999999999997 2017-05-11T10:11:38Z 892.24000000000001 2017-05-11T10:11:45Z 893.20000000000005 2017-05-11T10:11:52Z 893.20000000000005 2017-05-11T10:12:01Z 893.20000000000005 2017-05-11T10:12:11Z 898.49000000000001 2017-05-11T10:12:22Z 899.92999999999995 2017-05-11T10:12:32Z 900.88999999999999 2017-05-11T10:12:40Z 902.82000000000005 2017-05-11T10:12:51Z 904.25999999999999 2017-05-11T10:13:03Z 905.70000000000005 2017-05-11T10:13:13Z 907.62 2017-05-11T10:13:22Z 909.05999999999995 2017-05-11T10:13:33Z 910.50999999999999 2017-05-11T10:13:43Z 911.47000000000003 2017-05-11T10:13:52Z 912.42999999999995 2017-05-11T10:14:02Z 913.38999999999999 2017-05-11T10:14:10Z 914.35000000000002 2017-05-11T10:14:17Z 915.78999999999996 2017-05-11T10:14:27Z 916.75 2017-05-11T10:14:35Z 917.72000000000003 2017-05-11T10:14:44Z 919.15999999999997 2017-05-11T10:14:54Z 920.12 2017-05-11T10:15:02Z 920.60000000000002 2017-05-11T10:15:10Z 921.08000000000004 2017-05-11T10:15:17Z 922.51999999999998 2017-05-11T10:15:25Z 923.48000000000002 2017-05-11T10:15:33Z 923.96000000000004 2017-05-11T10:15:41Z 924.92999999999995 2017-05-11T10:15:49Z 925.88999999999999 2017-05-11T10:15:58Z 926.85000000000002 2017-05-11T10:16:08Z 928.28999999999996 2017-05-11T10:16:18Z 929.73000000000002 2017-05-11T10:16:27Z 931.16999999999996 2017-05-11T10:16:37Z 932.13999999999999 2017-05-11T10:16:48Z 932.62 2017-05-11T10:16:57Z 933.58000000000004 2017-05-11T10:17:05Z 933.58000000000004 2017-05-11T10:17:13Z 934.53999999999996 2017-05-11T10:17:22Z 935.5 2017-05-11T10:17:31Z 936.46000000000004 2017-05-11T10:17:38Z 938.86000000000001 2017-05-11T10:17:46Z 938.86000000000001 2017-05-11T10:17:55Z 939.83000000000004 2017-05-11T10:18:03Z 940.78999999999996 2017-05-11T10:18:11Z 941.26999999999998 2017-05-11T10:18:19Z 941.75 2017-05-11T10:18:27Z 942.71000000000004 2017-05-11T10:18:34Z 942.71000000000004 2017-05-11T10:18:41Z 943.66999999999996 2017-05-11T10:18:49Z 944.63 2017-05-11T10:18:56Z 944.63 2017-05-11T10:19:03Z 946.55999999999995 2017-05-11T10:19:11Z 946.55999999999995 2017-05-11T10:19:19Z 948 2017-05-11T10:19:27Z 948.96000000000004 2017-05-11T10:19:36Z 949.44000000000005 2017-05-11T10:19:44Z 949.91999999999996 2017-05-11T10:19:52Z 950.88 2017-05-11T10:19:59Z 951.84000000000003 2017-05-11T10:20:06Z 952.32000000000005 2017-05-11T10:20:13Z 952.79999999999995 2017-05-11T10:20:21Z 953.76999999999998 2017-05-11T10:20:30Z 953.76999999999998 2017-05-11T10:20:38Z 955.69000000000005 2017-05-11T10:20:51Z 956.16999999999996 2017-05-11T10:21:01Z 957.13 2017-05-11T10:21:10Z 957.61000000000001 2017-05-11T10:21:19Z 958.57000000000005 2017-05-11T10:21:32Z 961.46000000000004 2017-05-11T10:21:44Z 963.38 2017-05-11T10:21:55Z 964.82000000000005 2017-05-11T10:22:07Z 966.74000000000001 2017-05-11T10:22:19Z 967.70000000000005 2017-05-11T10:22:27Z 968.17999999999995 2017-05-11T10:22:36Z 969.63 2017-05-11T10:22:46Z 971.07000000000005 2017-05-11T10:22:53Z 972.02999999999997 2017-05-11T10:23:00Z 973.47000000000003 2017-05-11T10:23:09Z 973.47000000000003 2017-05-11T10:23:17Z 974.90999999999997 2017-05-11T10:23:25Z 974.42999999999995 2017-05-11T10:23:32Z 974.42999999999995 2017-05-11T10:23:39Z 975.88 2017-05-11T10:23:46Z 976.36000000000001 2017-05-11T10:23:55Z 976.84000000000003 2017-05-11T10:24:03Z 977.79999999999995 2017-05-11T10:24:11Z 978.27999999999997 2017-05-11T10:24:18Z 978.75999999999999 2017-05-11T10:24:27Z 979.72000000000003 2017-05-11T10:24:35Z 981.15999999999997 2017-05-11T10:24:43Z 981.63999999999999 2017-05-11T10:24:51Z 983.57000000000005 2017-05-11T10:25:00Z 985.49000000000001 2017-05-11T10:25:09Z 986.92999999999995 2017-05-11T10:25:19Z 987.88999999999999 2017-05-11T10:25:27Z 987.88999999999999 2017-05-11T10:25:34Z 989.33000000000004 2017-05-11T10:25:41Z 990.77999999999997 2017-05-11T10:25:48Z 991.74000000000001 2017-05-11T10:25:55Z 992.70000000000005 2017-05-11T10:26:01Z 993.17999999999995 2017-05-11T10:26:07Z 993.65999999999997 2017-05-11T10:26:13Z 994.62 2017-05-11T10:26:19Z 995.10000000000002 2017-05-11T10:26:27Z 996.53999999999996 2017-05-11T10:28:22Z 998.95000000000005 2017-05-11T10:29:28Z 999.42999999999995 2017-05-11T10:29:36Z 1000.87 2017-05-11T10:29:46Z 1002.79 2017-05-11T10:29:57Z 1003.27 2017-05-11T10:30:06Z 1005.2 2017-05-11T10:30:14Z 1005.6799999999999 2017-05-11T10:30:22Z 1007.12 2017-05-11T10:30:32Z 1008.5599999999999 2017-05-11T10:30:41Z 1009.52 2017-05-11T10:30:51Z 1010.48 2017-05-11T10:30:58Z 1010.48 2017-05-11T10:31:05Z 1012.41 2017-05-11T10:31:12Z 1012.89 2017-05-11T10:31:19Z 1013.37 2017-05-11T10:31:27Z 1014.33 2017-05-11T10:31:33Z 1015.77 2017-05-11T10:31:41Z 1016.73 2017-05-11T10:31:49Z 1017.21 2017-05-11T10:31:57Z 1018.17 2017-05-11T10:32:04Z 1018.65 2017-05-11T10:32:11Z 1020.1 2017-05-11T10:32:17Z 1020.58 2017-05-11T10:32:25Z 1021.54 2017-05-11T10:32:31Z 1022.02 2017-05-11T10:32:37Z 1022.5 2017-05-11T10:32:44Z 1022.98 2017-05-11T10:32:51Z 1023.9400000000001 2017-05-11T10:32:58Z 1025.3800000000001 2017-05-11T10:33:07Z 1026.3399999999999 2017-05-11T10:33:16Z 1026.8299999999999 2017-05-11T10:33:24Z 1028.75 2017-05-11T10:33:31Z 1028.75 2017-05-11T10:33:37Z 1029.71 2017-05-11T10:33:44Z 1030.1900000000001 2017-05-11T10:33:52Z 1031.1500000000001 2017-05-11T10:33:58Z 1032.5899999999999 2017-05-11T10:34:08Z 1034.04 2017-05-11T10:34:15Z 1034.04 2017-05-11T10:34:22Z 1035.48 2017-05-11T10:34:30Z 1036.9200000000001 2017-05-11T10:34:39Z 1037.8800000000001 2017-05-11T10:34:49Z 1038.8399999999999 2017-05-11T10:34:58Z 1040.28 2017-05-11T10:35:06Z 1041.25 2017-05-11T10:35:14Z 1042.21 2017-05-11T10:35:21Z 1042.6900000000001 2017-05-11T10:35:28Z 1044.6099999999999 2017-05-11T10:35:35Z 1046.05 2017-05-11T10:35:42Z 1046.53 2017-05-11T10:35:49Z 1047.01 2017-05-11T10:35:56Z 1048.45 2017-05-11T10:36:03Z 1048.9400000000001 2017-05-11T10:36:10Z 1049.9000000000001 2017-05-11T10:36:17Z 1051.3399999999999 2017-05-11T10:36:24Z 1052.3 2017-05-11T10:36:34Z 1053.26 2017-05-11T10:36:45Z 1054.22 2017-05-11T10:36:53Z 1055.1800000000001 2017-05-11T10:37:01Z 1055.1800000000001 2017-05-11T10:37:15Z 1056.1500000000001 2017-05-11T10:37:23Z 1057.1099999999999 2017-05-11T10:37:34Z 1058.55 2017-05-11T10:37:43Z 1059.03 2017-05-11T10:37:52Z 1059.51 2017-05-11T10:37:58Z 1060.47 2017-05-11T10:38:06Z 1061.9100000000001 2017-05-11T10:38:14Z 1061.9100000000001 2017-05-11T10:38:21Z 1062.8699999999999 2017-05-11T10:38:29Z 1063.8399999999999 2017-05-11T10:38:35Z 1064.8 2017-05-11T10:38:43Z 1064.3199999999999 2017-05-11T10:38:50Z 1064.8 2017-05-11T10:38:56Z 1065.28 2017-05-11T10:39:02Z 1066.24 2017-05-11T10:39:11Z 1067.2 2017-05-11T10:39:22Z 1068.6400000000001 2017-05-11T10:39:29Z 1070.0799999999999 2017-05-11T10:39:40Z 1071.05 2017-05-11T10:39:53Z 1072.49 2017-05-11T10:40:00Z 1073.45 2017-05-11T10:40:07Z 1073.9300000000001 2017-05-11T10:40:15Z 1074.4100000000001 2017-05-11T10:40:22Z 1075.8499999999999 2017-05-11T10:40:29Z 1076.3299999999999 2017-05-11T10:40:38Z 1077.29 2017-05-11T10:40:46Z 1078.26 2017-05-11T10:40:53Z 1079.22 2017-05-11T10:40:59Z 1080.1800000000001 2017-05-11T10:41:07Z 1081.6199999999999 2017-05-11T10:41:14Z 1082.0999999999999 2017-05-11T10:41:21Z 1083.54 2017-05-11T10:41:30Z 1084.02 2017-05-11T10:41:41Z 1086.4300000000001 2017-05-11T10:41:52Z 1096.040283203125 2017-05-11T10:41:55Z 1097.962890625 2017-05-11T10:42:03Z 1098.443359375 2017-05-11T10:42:10Z 1099.885498046875 2017-05-11T10:42:17Z 1099.885498046875 2017-05-11T10:42:23Z 1100.846923828125 2017-05-11T10:42:30Z 1101.808349609375 2017-05-11T10:42:38Z 1101.808349609375 2017-05-11T10:42:45Z 1103.250244140625 2017-05-11T10:42:53Z 1103.250244140625 2017-05-11T10:43:03Z 1104.692138671875 2017-05-11T10:43:12Z 1104.692138671875 2017-05-11T10:43:20Z 1105.653564453125 2017-05-11T10:43:27Z 1106.61474609375 2017-05-11T10:43:35Z 1106.61474609375 2017-05-11T10:43:42Z 1108.056884765625 2017-05-11T10:43:48Z 1109.01806640625 2017-05-11T10:43:55Z 1110.4599609375 2017-05-11T10:44:02Z 1112.382568359375 2017-05-11T10:44:10Z 1113.824462890625 2017-05-11T10:44:20Z 1116.22802734375 2017-05-11T10:44:33Z 1116.708740234375 2017-05-11T10:44:42Z 1117.669921875 2017-05-11T10:44:49Z 1118.63134765625 2017-05-11T10:44:55Z 1118.63134765625 2017-05-11T10:45:01Z 1118.63134765625 2017-05-11T10:45:06Z 1119.5927734375 2017-05-11T10:45:12Z 1120.0732421875 2017-05-11T10:45:17Z 1120.553955078125 2017-05-11T10:45:23Z 1121.995849609375 2017-05-11T10:45:29Z 1122.4765625 2017-05-11T10:45:36Z 1123.91845703125 2017-05-11T10:45:43Z 1125.841064453125 2017-05-11T10:45:52Z 1127.283203125 2017-05-11T10:46:05Z 1129.20556640625 2017-05-11T10:46:15Z 1129.686279296875 2017-05-11T10:46:22Z 1130.647705078125 2017-05-11T10:46:33Z 1132.08984375 2017-05-11T10:46:43Z 1133.53173828125 2017-05-11T10:46:51Z 1134.012451171875 2017-05-11T10:46:58Z 1134.4931640625 2017-05-11T10:47:05Z 1136.415771484375 2017-05-11T10:47:13Z 1137.376953125 2017-05-11T10:47:21Z 1137.857666015625 2017-05-11T10:47:26Z 1138.33837890625 2017-05-11T10:47:32Z 1139.7802734375 2017-05-11T10:47:41Z 1142.18359375 2017-05-11T10:47:55Z 1143.62548828125 2017-05-11T10:48:03Z 1134.97 2017-05-11T10:51:20Z 1151.8 2017-05-11T10:54:21Z 1154.2 2017-05-11T10:54:46Z 1155.6400000000001 2017-05-11T10:54:54Z 1157.0799999999999 2017-05-11T10:55:02Z 1158.05 2017-05-11T10:55:10Z 1159.97 2017-05-11T10:55:19Z 1160.45 2017-05-11T10:55:28Z 1161.8900000000001 2017-05-11T10:55:39Z 1162.8499999999999 2017-05-11T10:55:48Z 1163.8099999999999 2017-05-11T10:55:57Z 1165.26 2017-05-11T10:56:08Z 1166.22 2017-05-11T10:56:17Z 1167.1800000000001 2017-05-11T10:56:26Z 1167.6600000000001 2017-05-11T10:56:34Z 1169.0999999999999 2017-05-11T10:56:43Z 1169.5799999999999 2017-05-11T10:56:52Z 1170.54 2017-05-11T10:57:01Z 1172.47 2017-05-11T10:57:11Z 1173.4300000000001 2017-05-11T10:57:19Z 1174.3900000000001 2017-05-11T10:57:25Z 1174.8699999999999 2017-05-11T10:57:33Z 1176.79 2017-05-11T10:57:42Z 1177.75 2017-05-11T10:57:51Z 1178.71 2017-05-11T10:58:02Z 1180.1600000000001 2017-05-11T10:58:12Z 1181.1199999999999 2017-05-11T10:58:23Z 1183.04 2017-05-11T10:58:34Z 1184.48 2017-05-11T10:58:45Z 1185.9200000000001 2017-05-11T10:58:58Z 1186.8800000000001 2017-05-11T10:59:07Z 1187.8499999999999 2017-05-11T10:59:15Z 1188.8099999999999 2017-05-11T10:59:23Z 1190.73 2017-05-11T10:59:34Z 1191.21 2017-05-11T10:59:42Z 1192.1700000000001 2017-05-11T10:59:50Z 1193.6099999999999 2017-05-11T10:59:59Z 1194.5799999999999 2017-05-11T11:00:09Z 1195.54 2017-05-11T11:00:17Z 1196.98 2017-05-11T11:00:24Z 1197.46 2017-05-11T11:00:31Z 1197.9400000000001 2017-05-11T11:00:38Z 1199.8599999999999 2017-05-11T11:00:45Z 1200.8199999999999 2017-05-11T11:00:52Z 1201.3 2017-05-11T11:01:00Z 1202.27 2017-05-11T11:01:11Z 1203.71 2017-05-11T11:01:20Z 1205.6300000000001 2017-05-11T11:01:28Z 1206.5899999999999 2017-05-11T11:01:36Z 1207.0699999999999 2017-05-11T11:01:46Z 1208.51 2017-05-11T11:01:55Z 1209.96 2017-05-11T11:02:05Z 1210.4400000000001 2017-05-11T11:02:13Z 1211.8800000000001 2017-05-11T11:02:23Z 1212.8399999999999 2017-05-11T11:02:30Z 1212.8399999999999 2017-05-11T11:02:37Z 1213.8 2017-05-11T11:02:43Z 1215.24 2017-05-11T11:02:50Z 1215.24 2017-05-11T11:02:57Z 1216.21 2017-05-11T11:03:05Z 1216.21 2017-05-11T11:03:16Z 1217.1700000000001 2017-05-11T11:03:24Z 1217.6500000000001 2017-05-11T11:03:34Z 1218.6099999999999 2017-05-11T11:04:30Z 1219.5699999999999 2017-05-11T11:04:40Z 1219.5699999999999 2017-05-11T11:04:50Z 1220.53 2017-05-11T11:04:59Z 1221.49 2017-05-11T11:05:08Z 1221.97 2017-05-11T11:05:16Z 1222.45 2017-05-11T11:05:24Z 1223.4200000000001 2017-05-11T11:05:33Z 1223.9000000000001 2017-05-11T11:05:41Z 1225.3399999999999 2017-05-11T11:05:49Z 1226.3 2017-05-11T11:05:58Z 1227.74 2017-05-11T11:06:07Z 1229.1800000000001 2017-05-11T11:06:17Z 1228.7 2017-05-11T11:06:23Z 1229.6600000000001 2017-05-11T11:06:30Z 1231.1099999999999 2017-05-11T11:06:37Z 1231.5899999999999 2017-05-11T11:06:44Z 1232.55 2017-05-11T11:06:53Z 1233.51 2017-05-11T11:07:01Z 1233.99 2017-05-11T11:07:10Z 1234.95 2017-05-11T11:07:17Z 1234.95 2017-05-11T11:07:26Z 1235.9100000000001 2017-05-11T11:07:35Z 1236.8699999999999 2017-05-11T11:07:44Z 1238.3199999999999 2017-05-11T11:07:53Z 1240.24 2017-05-11T11:08:02Z 1240.24 2017-05-11T11:08:10Z 1240.24 2017-05-11T11:08:18Z 1241.6800000000001 2017-05-11T11:08:30Z 1243.1199999999999 2017-05-11T11:08:40Z 1243.5999999999999 2017-05-11T11:08:48Z 1243.5999999999999 2017-05-11T11:08:55Z 1245.04 2017-05-11T11:09:04Z 1245.04 2017-05-11T11:09:13Z 1246.49 2017-05-11T11:09:23Z 1246.97 2017-05-11T11:09:32Z 1248.4100000000001 2017-05-11T11:09:41Z 1248.4100000000001 2017-05-11T11:09:48Z 1249.8499999999999 2017-05-11T11:09:55Z 1249.8499999999999 2017-05-11T11:10:01Z 1250.8099999999999 2017-05-11T11:10:08Z 1251.29 2017-05-11T11:10:16Z 1252.25 2017-05-11T11:10:23Z 1252.25 2017-05-11T11:10:30Z 1253.7 2017-05-11T11:10:38Z 1254.6600000000001 2017-05-11T11:10:45Z 1255.1400000000001 2017-05-11T11:10:52Z 1256.5799999999999 2017-05-11T11:10:59Z 1257.0599999999999 2017-05-11T11:11:07Z 1257.54 2017-05-11T11:11:16Z 1258.5 2017-05-11T11:11:24Z 1258.98 2017-05-11T11:11:30Z 1259.9400000000001 2017-05-11T11:11:38Z 1261.8699999999999 2017-05-11T11:11:47Z 1261.3900000000001 2017-05-11T11:11:54Z 1261.8699999999999 2017-05-11T11:12:01Z 1263.3099999999999 2017-05-11T11:12:10Z 1264.27 2017-05-11T11:12:18Z 1264.27 2017-05-11T11:12:25Z 1264.75 2017-05-11T11:12:32Z 1265.71 2017-05-11T11:12:39Z 1266.1900000000001 2017-05-11T11:12:45Z 1267.6400000000001 2017-05-11T11:12:52Z 1268.5999999999999 2017-05-11T11:12:59Z 1269.5599999999999 2017-05-11T11:13:08Z 1270.52 2017-05-11T11:13:18Z 1271.48 2017-05-11T11:13:26Z 1271.96 2017-05-11T11:13:33Z 1273.4000000000001 2017-05-11T11:13:40Z 1274.3599999999999 2017-05-11T11:13:49Z 1276.77 2017-05-11T11:14:00Z 1277.73 2017-05-11T11:14:09Z 1279.1700000000001 2017-05-11T11:14:20Z 1280.6099999999999 2017-05-11T11:14:29Z 1282.0599999999999 2017-05-11T11:14:40Z 1284.9400000000001 2017-05-11T11:14:49Z 1286.3800000000001 2017-05-11T11:15:00Z 1288.3 2017-05-11T11:15:12Z 1289.75 2017-05-11T11:15:25Z 1291.6700000000001 2017-05-11T11:15:38Z 1295.99 2017-05-11T11:15:51Z 1299.3599999999999 2017-05-11T11:16:17Z 1303.6900000000001 2017-05-11T11:16:35Z 1307.05 2017-05-11T11:16:52Z 1310.9000000000001 2017-05-11T11:17:26Z 1316.6600000000001 2017-05-11T11:17:48Z 1322.4300000000001 2017-05-11T11:18:14Z 1328.2 2017-05-11T11:18:37Z 1331.0799999999999 2017-05-11T11:18:57Z 1333.97 2017-05-11T11:19:20Z 1335.8900000000001 2017-05-11T11:19:33Z 1337.8099999999999 2017-05-11T11:19:42Z 1338.77 2017-05-11T11:19:51Z 1339.73 2017-05-11T11:19:59Z 1341.1800000000001 2017-05-11T11:20:07Z 1343.5799999999999 2017-05-11T11:20:19Z 1345.5 2017-05-11T11:20:30Z 1346.9400000000001 2017-05-11T11:20:40Z 1350.3099999999999 2017-05-11T11:21:01Z 1353.1900000000001 2017-05-11T11:21:16Z 1358 2017-05-11T11:21:39Z 1360.8800000000001 2017-05-11T11:21:56Z 1365.6900000000001 2017-05-11T11:22:15Z 1369.54 2017-05-11T11:22:35Z 1370.98 2017-05-11T11:22:48Z 1374.8199999999999 2017-05-11T11:23:02Z 1378.1900000000001 2017-05-11T11:23:34Z 1381.55 2017-05-11T11:24:09Z 1384.4400000000001 2017-05-11T11:24:49Z 1388.76 2017-05-11T11:25:08Z 1392.1300000000001 2017-05-11T11:25:25Z 1396.45 2017-05-11T11:25:45Z 1400.78 2017-05-11T11:26:05Z 1401.74 2017-05-11T11:26:16Z 1403.6600000000001 2017-05-11T11:26:29Z 1405.0999999999999 2017-05-11T11:26:41Z 1407.99 2017-05-11T11:26:54Z 1413.28 2017-05-11T11:27:16Z 1416.6400000000001 2017-05-11T11:27:51Z 1420.97 2017-05-11T11:28:21Z 1425.29 2017-05-11T11:28:40Z 1429.6199999999999 2017-05-11T11:28:59Z 1433.9400000000001 2017-05-11T11:29:20Z 1434.4200000000001 2017-05-11T11:30:02Z 1435.8699999999999 2017-05-11T11:30:13Z 1437.79 2017-05-11T11:30:24Z 1440.1900000000001 2017-05-11T11:30:38Z 1442.1099999999999 2017-05-11T11:30:50Z 1443.5599999999999 2017-05-11T11:31:00Z 1445.48 2017-05-11T11:31:11Z 1446.9200000000001 2017-05-11T11:31:22Z 1448.8399999999999 2017-05-11T11:31:33Z 1451.73 2017-05-11T11:31:45Z 1452.6900000000001 2017-05-11T11:31:55Z 1455.0899999999999 2017-05-11T11:32:07Z 1456.53 2017-05-11T11:32:20Z 1458.9400000000001 2017-05-11T11:32:35Z 1461.3399999999999 2017-05-11T11:32:49Z 1463.74 2017-05-11T11:33:01Z 1466.1500000000001 2017-05-11T11:33:12Z 1468.0699999999999 2017-05-11T11:33:35Z 1469.99 2017-05-11T11:33:48Z 1471.9200000000001 2017-05-11T11:34:01Z 1475.28 2017-05-11T11:34:13Z 1476.72 2017-05-11T11:35:03Z 1479.1300000000001 2017-05-11T11:35:16Z 1481.05 2017-05-11T11:35:27Z 1482.49 2017-05-11T11:35:37Z 1483.9300000000001 2017-05-11T11:35:47Z 1485.3699999999999 2017-05-11T11:35:58Z 1486.8199999999999 2017-05-11T11:36:12Z 1488.74 2017-05-11T11:36:28Z 1490.6600000000001 2017-05-11T11:36:43Z 1493.55 2017-05-11T11:36:56Z 1495.95 2017-05-11T11:37:07Z 1498.3499999999999 2017-05-11T11:37:22Z 1500.27 2017-05-11T11:37:32Z 1501.72 2017-05-11T11:37:41Z 1502.2 2017-05-11T11:37:51Z 1502.6800000000001 2017-05-11T11:37:59Z 1503.6400000000001 2017-05-11T11:38:06Z 1505.5599999999999 2017-05-11T11:38:16Z 1507.97 2017-05-11T11:38:30Z 1508.9300000000001 2017-05-11T11:38:42Z 1511.8099999999999 2017-05-11T11:38:53Z 1514.21 2017-05-11T11:39:06Z 1516.6199999999999 2017-05-11T11:39:18Z 1519.98 2017-05-11T11:39:46Z 1522.8699999999999 2017-05-11T11:40:00Z 1525.27 2017-05-11T11:40:12Z 1527.1900000000001 2017-05-11T11:40:25Z 1530.5599999999999 2017-05-11T11:40:36Z 1532 2017-05-11T11:40:47Z 1532.48 2017-05-11T11:40:57Z 1534.4000000000001 2017-05-11T11:41:22Z 1535.8399999999999 2017-05-11T11:41:36Z 1538.73 2017-05-11T11:41:51Z 1542.5699999999999 2017-05-11T11:42:07Z 1543.53 2017-05-11T11:42:18Z 1545.46 2017-05-11T11:42:29Z 1545.9400000000001 2017-05-11T11:42:46Z 1546.9000000000001 2017-05-11T11:42:56Z 1547.8599999999999 2017-05-11T11:43:05Z 1548.8199999999999 2017-05-11T11:43:13Z 1550.26 2017-05-11T11:43:22Z 1552.1900000000001 2017-05-11T11:43:40Z 1553.1500000000001 2017-05-11T11:43:51Z 1555.55 2017-05-11T11:44:02Z 1558.9200000000001 2017-05-11T11:44:15Z 1560.8399999999999 2017-05-11T11:44:28Z 1562.28 2017-05-11T11:44:40Z 1564.2 2017-05-11T11:44:51Z 1565.6400000000001 2017-05-11T11:45:03Z 1568.53 2017-05-11T11:45:15Z 1571.4100000000001 2017-05-11T11:45:28Z 1573.8199999999999 2017-05-11T11:45:41Z 1575.26 2017-05-11T11:45:50Z 1576.22 2017-05-11T11:46:00Z 1578.6199999999999 2017-05-11T11:46:10Z 1580.0599999999999 2017-05-11T11:46:22Z 1581.99 2017-05-11T11:46:31Z 1583.9100000000001 2017-05-11T11:46:42Z 1586.79 2017-05-11T11:46:55Z 1588.24 2017-05-11T11:47:08Z 1590.1600000000001 2017-05-11T11:47:21Z 1591.1199999999999 2017-05-11T11:47:32Z 1593.04 2017-05-11T11:47:42Z 1593.52 2017-05-11T11:47:51Z 1595.45 2017-05-11T11:48:18Z 1598.3299999999999 2017-05-11T11:48:29Z 1600.25 2017-05-11T11:48:39Z 1600.73 2017-05-11T11:48:48Z 1601.21 2017-05-11T11:48:54Z 1602.6600000000001 2017-05-11T11:49:04Z 1604.0999999999999 2017-05-11T11:49:13Z 1606.02 2017-05-11T11:49:22Z 1607.46 2017-05-11T11:49:30Z 1608.4200000000001 2017-05-11T11:49:39Z 1609.3800000000001 2017-05-11T11:49:51Z 1610.8299999999999 2017-05-11T11:50:01Z 1612.27 2017-05-11T11:50:09Z 1613.23 2017-05-11T11:50:18Z 1614.6700000000001 2017-05-11T11:50:27Z 1616.1099999999999 2017-05-11T11:50:37Z 1615.6300000000001 2017-05-11T11:50:47Z 1617.5599999999999 2017-05-11T11:50:59Z 1619 2017-05-11T11:51:09Z 1619 2017-05-11T11:51:16Z 1619.48 2017-05-11T11:51:24Z 1620.9200000000001 2017-05-11T11:51:32Z 1621.8800000000001 2017-05-11T11:51:41Z 1622.3599999999999 2017-05-11T11:51:50Z 1623.3199999999999 2017-05-11T11:52:28Z 1624.28 2017-05-11T11:52:46Z 1630.05 2017-05-11T12:05:37Z 1631.01 2017-05-11T12:05:47Z 1633.4200000000001 2017-05-11T12:05:58Z 1634.8599999999999 2017-05-11T12:06:08Z 1634.8599999999999 2017-05-11T12:06:19Z 1635.8199999999999 2017-05-11T12:06:30Z 1637.26 2017-05-11T12:06:41Z 1638.22 2017-05-11T12:06:52Z 1640.6300000000001 2017-05-11T12:07:02Z 1642.0699999999999 2017-05-11T12:07:12Z 1643.03 2017-05-11T12:07:20Z 1643.03 2017-05-11T12:07:27Z 1643.99 2017-05-11T12:07:35Z 1644.95 2017-05-11T12:07:44Z 1646.4000000000001 2017-05-11T12:07:53Z 1647.3599999999999 2017-05-11T12:08:02Z 1647.8399999999999 2017-05-11T12:08:11Z 1650.24 2017-05-11T12:08:21Z 1650.72 2017-05-11T12:08:32Z 1651.6800000000001 2017-05-11T12:08:40Z 1652.1600000000001 2017-05-11T12:08:54Z 1653.5999999999999 2017-05-11T12:09:05Z 1654.5699999999999 2017-05-11T12:09:15Z 1656.01 2017-05-11T12:09:26Z 1657.45 2017-05-11T12:09:35Z 1659.3699999999999 2017-05-11T12:09:45Z 1659.8499999999999 2017-05-11T12:09:57Z 1660.8099999999999 2017-05-11T12:10:07Z 1662.74 2017-05-11T12:10:18Z 1663.7 2017-05-11T12:10:28Z 1665.6199999999999 2017-05-11T12:10:38Z 1667.0599999999999 2017-05-11T12:10:49Z 1668.51 2017-05-11T12:10:59Z 1670.4300000000001 2017-05-11T12:11:11Z 1671.3900000000001 2017-05-11T12:11:23Z 1672.8299999999999 2017-05-11T12:11:36Z 1673.79 2017-05-11T12:11:47Z 1676.6800000000001 2017-05-11T12:11:59Z 1679.5599999999999 2017-05-11T12:12:11Z 1681 2017-05-11T12:12:22Z 1683.8900000000001 2017-05-11T12:12:34Z 1685.3299999999999 2017-05-11T12:12:45Z 1688.21 2017-05-11T12:12:59Z 1689.1700000000001 2017-05-11T12:13:10Z 1692.54 2017-05-11T12:13:25Z 1693.5 2017-05-11T12:13:35Z 1695.9000000000001 2017-05-11T12:13:45Z 1694.9400000000001 2017-05-11T12:13:53Z 1693.98 2017-05-11T12:14:00Z 1693.02 2017-05-11T12:14:07Z 1693.5 2017-05-11T12:14:15Z 1693.02 2017-05-11T12:14:42Z 1692.54 2017-05-11T12:15:26Z 1691.5799999999999 2017-05-11T12:16:56Z 1691.5799999999999 2017-05-11T12:17:02Z 1692.0599999999999 2017-05-11T12:17:09Z 1692.0599999999999 2017-05-11T12:17:18Z 1692.0599999999999 2017-05-11T12:17:41Z 1694.46 2017-05-11T12:17:48Z 1690.6199999999999 2017-05-11T12:17:55Z 1693.5 2017-05-11T12:18:02Z 1694.9400000000001 2017-05-11T12:18:09Z 1694.46 2017-05-11T12:18:16Z 1694.9400000000001 2017-05-11T12:18:23Z 1694.46 2017-05-11T12:18:30Z 1695.9000000000001 2017-05-11T12:18:37Z 1695.9000000000001 2017-05-11T12:18:44Z 1696.8599999999999 2017-05-11T12:18:52Z 1698.3099999999999 2017-05-11T12:19:51Z 1698.79 2017-05-11T12:20:27Z 1699.27 2017-05-11T12:20:35Z 1700.23 2017-05-11T12:20:43Z 1700.71 2017-05-11T12:20:50Z 1701.1900000000001 2017-05-11T12:20:56Z 1701.6700000000001 2017-05-11T12:21:02Z 1701.6700000000001 2017-05-11T12:21:09Z 1700.23 2017-05-11T12:21:44Z 1701.1900000000001 2017-05-11T12:21:50Z 1701.6700000000001 2017-05-11T12:21:56Z 1701.6700000000001 2017-05-11T12:22:02Z 1701.6700000000001 2017-05-11T12:22:09Z 1702.1500000000001 2017-05-11T12:22:16Z 1702.6300000000001 2017-05-11T12:22:23Z 1702.6300000000001 2017-05-11T12:22:29Z 1703.1099999999999 2017-05-11T12:22:36Z 1702.6300000000001 2017-05-11T12:22:42Z 1702.6300000000001 2017-05-11T12:22:48Z 1702.6300000000001 2017-05-11T12:22:54Z 1702.6300000000001 2017-05-11T12:23:01Z 1702.6300000000001 2017-05-11T12:23:08Z 1703.1099999999999 2017-05-11T12:23:35Z 1702.1500000000001 2017-05-11T12:23:42Z 1702.6300000000001 2017-05-11T12:23:49Z 1704.55 2017-05-11T12:23:56Z 1703.1099999999999 2017-05-11T12:24:02Z 1704.55 2017-05-11T12:24:08Z 1703.5899999999999 2017-05-11T12:24:14Z 1703.5899999999999 2017-05-11T12:24:20Z 1704.0699999999999 2017-05-11T12:24:26Z 1704.0699999999999 2017-05-11T12:24:32Z 1705.04 2017-05-11T12:24:38Z 1705.04 2017-05-11T12:24:44Z 1706 2017-05-11T12:24:51Z 1706.48 2017-05-11T12:24:57Z 1706.48 2017-05-11T12:25:03Z 1706.96 2017-05-11T12:25:10Z 1707.4400000000001 2017-05-11T12:25:17Z 1707.9200000000001 2017-05-11T12:25:24Z 1708.8800000000001 2017-05-11T12:25:31Z 1710.3199999999999 2017-05-11T12:25:39Z 1709.3599999999999 2017-05-11T12:25:45Z 1710.8 2017-05-11T12:25:52Z 1710.8 2017-05-11T12:25:59Z 1710.8 2017-05-11T12:26:06Z 1711.76 2017-05-11T12:26:13Z 1711.76 2017-05-11T12:26:20Z 1713.21 2017-05-11T12:26:27Z 1714.1700000000001 2017-05-11T12:26:34Z 1713.21 2017-05-11T12:26:40Z 1713.6900000000001 2017-05-11T12:26:47Z 1714.1700000000001 2017-05-11T12:26:54Z 1714.6500000000001 2017-05-11T12:27:01Z 1715.1300000000001 2017-05-11T12:27:08Z 1715.6099999999999 2017-05-11T12:27:15Z 1716.0899999999999 2017-05-11T12:27:21Z 1715.6099999999999 2017-05-11T12:27:27Z 1715.1300000000001 2017-05-11T12:27:33Z 1716.5699999999999 2017-05-11T12:27:39Z 1716.0899999999999 2017-05-11T12:27:45Z 1716.5699999999999 2017-05-11T12:27:51Z 1718.01 2017-05-11T12:27:58Z 1718.49 2017-05-11T12:28:05Z 1718.49 2017-05-11T12:28:12Z 1718.49 2017-05-11T12:28:19Z 1719.9400000000001 2017-05-11T12:28:26Z 1720.9000000000001 2017-05-11T12:28:33Z 1720.9000000000001 2017-05-11T12:28:40Z 1720.4200000000001 2017-05-11T12:28:47Z 1722.3399999999999 2017-05-11T12:28:54Z 1722.8199999999999 2017-05-11T12:29:13Z 1724.26 2017-05-11T12:29:21Z 1724.74 2017-05-11T12:29:29Z 1725.7 2017-05-11T12:29:36Z 1725.7 2017-05-11T12:29:43Z 1726.1800000000001 2017-05-11T12:29:50Z 1725.22 2017-05-11T12:30:16Z 1724.74 2017-05-11T12:30:34Z 1725.7 2017-05-11T12:30:41Z 1726.6700000000001 2017-05-11T12:30:48Z 1726.1800000000001 2017-05-11T12:30:54Z 1725.22 2017-05-11T12:31:01Z 1724.74 2017-05-11T12:31:08Z 1725.22 2017-05-11T12:31:14Z 1724.74 2017-05-11T12:31:21Z 1723.78 2017-05-11T12:31:29Z 1724.74 2017-05-11T12:32:41Z 1725.22 2017-05-11T12:32:50Z 1725.7 2017-05-11T12:32:57Z 1725.7 2017-05-11T12:33:04Z 1726.6700000000001 2017-05-11T12:33:11Z 1726.6700000000001 2017-05-11T12:33:17Z 1725.7 2017-05-11T12:33:23Z 1725.7 2017-05-11T12:33:29Z 1725.22 2017-05-11T12:33:35Z 1725.22 2017-05-11T12:33:43Z 1725.7 2017-05-11T12:33:50Z 1725.7 2017-05-11T12:33:57Z 1725.7 2017-05-11T12:34:03Z 1726.1800000000001 2017-05-11T12:34:10Z 1726.1800000000001 2017-05-11T12:34:17Z 1725.7 2017-05-11T12:34:24Z 1725.7 2017-05-11T12:34:32Z 1725.22 2017-05-11T12:34:41Z 1725.22 2017-05-11T12:35:12Z 1725.7 2017-05-11T12:35:19Z 1724.74 2017-05-11T12:35:26Z 1725.22 2017-05-11T12:35:33Z 1725.22 2017-05-11T12:35:41Z 1725.22 2017-05-11T12:35:48Z 1726.1800000000001 2017-05-11T12:35:55Z 1726.1800000000001 2017-05-11T12:36:02Z 1727.1500000000001 2017-05-11T12:36:08Z 1726.6700000000001 2017-05-11T12:36:15Z 1728.1099999999999 2017-05-11T12:36:22Z 1728.1099999999999 2017-05-11T12:36:29Z 1728.5899999999999 2017-05-11T12:36:36Z 1729.55 2017-05-11T12:36:43Z 1730.03 2017-05-11T12:36:50Z 1730.51 2017-05-11T12:36:57Z 1730.51 2017-05-11T12:37:04Z 1730.03 2017-05-11T12:37:11Z 1730.03 2017-05-11T12:37:18Z 1729.55 2017-05-11T12:37:24Z 1730.51 2017-05-11T12:37:30Z 1730.51 2017-05-11T12:37:37Z 1730.03 2017-05-11T12:37:44Z 1730.99 2017-05-11T12:37:51Z 1731.47 2017-05-11T12:37:59Z 1732.9100000000001 2017-05-11T12:48:33Z 1735.8 2017-05-11T12:48:43Z 1735.3199999999999 2017-05-11T12:48:55Z 1737.72 2017-05-11T12:49:27Z 1739.1600000000001 2017-05-11T12:49:49Z 1740.5999999999999 2017-05-11T12:50:00Z 1742.53 2017-05-11T12:50:09Z 1744.45 2017-05-11T12:50:19Z 1745.8900000000001 2017-05-11T12:50:30Z 1748.78 2017-05-11T12:50:43Z 1752.6199999999999 2017-05-11T12:50:58Z 1755.99 2017-05-11T12:51:30Z 1758.8699999999999 2017-05-11T12:51:45Z 1762.23 2017-05-11T12:53:37Z 1765.1199999999999 2017-05-11T12:53:48Z 1767.52 2017-05-11T12:53:59Z 1769.9200000000001 2017-05-11T12:54:10Z 1772.3299999999999 2017-05-11T12:54:21Z 1774.25 2017-05-11T12:54:31Z 1776.1700000000001 2017-05-11T12:54:41Z 1778.0999999999999 2017-05-11T12:54:52Z 1781.9400000000001 2017-05-11T12:55:06Z 1783.3800000000001 2017-05-11T12:55:45Z 1786.27 2017-05-11T12:55:59Z 1787.71 2017-05-11T12:56:08Z 1790.1099999999999 2017-05-11T12:56:25Z 1791.55 2017-05-11T12:56:54Z 1794.4400000000001 2017-05-11T12:57:06Z 1796.3599999999999 2017-05-11T12:57:18Z 1799.24 2017-05-11T12:57:33Z 1802.6099999999999 2017-05-11T12:57:51Z 1806.45 2017-05-11T12:58:06Z 1810.3 2017-05-11T12:58:25Z 1814.6300000000001 2017-05-11T12:58:43Z 1817.99 2017-05-11T13:01:00Z 1822.3199999999999 2017-05-11T13:01:21Z 1826.1600000000001 2017-05-11T13:01:37Z 1830.49 2017-05-11T13:01:56Z 1834.3299999999999 2017-05-11T13:02:27Z 1839.6199999999999 2017-05-11T13:02:48Z 1842.98 2017-05-11T13:03:09Z 1848.75 2017-05-11T13:03:31Z 1852.5999999999999 2017-05-11T13:04:26Z 1857.8900000000001 2017-05-11T13:04:45Z 1863.6500000000001 2017-05-11T13:05:10Z 1869.4200000000001 2017-05-11T13:05:37Z 1872.79 2017-05-11T13:06:25Z 1876.1500000000001 2017-05-11T13:06:49Z 1879.03 2017-05-11T13:07:05Z 1885.28 2017-05-11T13:07:27Z 1889.6099999999999 2017-05-11T13:07:49Z 1894.4200000000001 2017-05-11T13:08:12Z 1897.3 2017-05-11T13:08:54Z 1901.6300000000001 2017-05-11T13:09:25Z 1904.99 2017-05-11T13:09:40Z 1911.72 2017-05-11T13:10:03Z 1917.01 2017-05-11T13:10:39Z 1922.77 2017-05-11T13:11:07Z 1927.5799999999999 2017-05-11T13:11:48Z 1930.46 2017-05-11T13:12:09Z 1934.79 2017-05-11T13:12:28Z 1937.6700000000001 2017-05-11T13:12:48Z 1942.96 2017-05-11T13:13:08Z 1947.29 2017-05-11T13:13:50Z 1950.6500000000001 2017-05-11T13:14:08Z 1954.5 2017-05-11T13:14:23Z 1955.46 2017-05-11T13:14:34Z 1957.3800000000001 2017-05-11T13:14:47Z 1960.27 2017-05-11T13:15:00Z 1959.3 2017-05-11T13:15:10Z 1960.27 2017-05-11T13:15:21Z 1961.71 2017-05-11T13:15:34Z 1965.0699999999999 2017-05-11T13:15:50Z 1966.99 2017-05-11T13:16:08Z 1967.96 2017-05-11T13:16:19Z 1967.48 2017-05-11T13:16:30Z 1967.48 2017-05-11T13:16:39Z 1969.4000000000001 2017-05-11T13:16:50Z 1974.2 2017-05-11T13:17:02Z 1973.72 2017-05-11T13:17:12Z 1975.1700000000001 2017-05-11T13:17:27Z 1979.97 2017-05-11T13:17:44Z 1982.8599999999999 2017-05-11T13:18:04Z 1988.6199999999999 2017-05-11T13:18:45Z 1991.51 2017-05-11T13:19:02Z 1996.3199999999999 2017-05-11T13:19:19Z 2000.6400000000001 2017-05-11T13:19:37Z 2003.52 2017-05-11T13:20:01Z 2007.8499999999999 2017-05-11T13:20:17Z 2011.7 2017-05-11T13:20:34Z 2013.1400000000001 2017-05-11T13:20:50Z 2016.98 2017-05-11T13:21:05Z 2019.8699999999999 2017-05-11T13:21:26Z 2020.3499999999999 2017-05-11T13:21:36Z 2022.27 2017-05-11T13:21:47Z 2022.27 2017-05-11T13:22:03Z 2027.5599999999999 2017-05-11T13:22:30Z 2027.0799999999999 2017-05-11T13:22:57Z 2027.0799999999999 2017-05-11T13:23:06Z 2028.04 2017-05-11T13:23:45Z 2027.5599999999999 2017-05-11T13:23:54Z 2025.1500000000001 2017-05-11T13:26:30Z 2028.04 2017-05-11T13:33:32Z 2026.1199999999999 2017-05-11T13:33:43Z 2024.1900000000001 2017-05-11T13:33:52Z 2019.8699999999999 2017-05-11T13:33:59Z 2017.9400000000001 2017-05-11T13:34:05Z 2015.54 2017-05-11T13:34:10Z 2013.6199999999999 2017-05-11T13:34:15Z 2012.1800000000001 2017-05-11T13:34:21Z 2011.22 2017-05-11T13:34:27Z 2011.22 2017-05-11T13:34:33Z 2010.73 2017-05-11T13:34:38Z 2008.3299999999999 2017-05-11T13:34:43Z 2006.4100000000001 2017-05-11T13:34:47Z 2004.49 2017-05-11T13:34:52Z 2002.0799999999999 2017-05-11T13:34:57Z 2001.1199999999999 2017-05-11T13:35:03Z 1999.2 2017-05-11T13:35:10Z 1997.28 2017-05-11T13:35:18Z 1995.3499999999999 2017-05-11T13:35:37Z 1994.3900000000001 2017-05-11T13:35:44Z 1991.99 2017-05-11T13:35:51Z 1990.55 2017-05-11T13:35:57Z 1989.5899999999999 2017-05-11T13:36:04Z 1987.6600000000001 2017-05-11T13:36:12Z 1984.3 2017-05-11T13:36:19Z 1981.9000000000001 2017-05-11T13:36:26Z 1979.49 2017-05-11T13:36:33Z 1978.05 2017-05-11T13:36:39Z 1977.5699999999999 2017-05-11T13:36:45Z 1975.6500000000001 2017-05-11T13:36:52Z 1973.24 2017-05-11T13:36:59Z 1972.28 2017-05-11T13:37:06Z 1967.96 2017-05-11T13:37:14Z 1966.99 2017-05-11T13:37:21Z 1965.0699999999999 2017-05-11T13:37:28Z 1961.71 2017-05-11T13:37:35Z 1960.27 2017-05-11T13:37:42Z 1958.3399999999999 2017-05-11T13:37:49Z 1956.4200000000001 2017-05-11T13:37:55Z 1954.98 2017-05-11T13:38:01Z 1953.0599999999999 2017-05-11T13:38:08Z 1949.21 2017-05-11T13:38:19Z 1945.3599999999999 2017-05-11T13:38:28Z 1938.6400000000001 2017-05-11T13:38:43Z 1936.71 2017-05-11T13:38:51Z 1936.23 2017-05-11T13:38:57Z 1936.71 2017-05-11T13:39:03Z 1935.75 2017-05-11T13:39:09Z 1935.27 2017-05-11T13:39:15Z 1935.27 2017-05-11T13:39:21Z 1934.3099999999999 2017-05-11T13:39:27Z 1933.8299999999999 2017-05-11T13:39:34Z 1933.8299999999999 2017-05-11T13:39:40Z 1933.8299999999999 2017-05-11T13:39:48Z 1932.8699999999999 2017-05-11T13:39:56Z 1932.3900000000001 2017-05-11T13:40:03Z 1931.4300000000001 2017-05-11T13:40:09Z 1930.95 2017-05-11T13:40:15Z 1930.95 2017-05-11T13:40:21Z 1931.4300000000001 2017-05-11T13:40:27Z 1931.4300000000001 2017-05-11T13:40:34Z 1931.9100000000001 2017-05-11T13:40:40Z 1930.95 2017-05-11T13:40:47Z 1930.95 2017-05-11T13:40:53Z 1930.95 2017-05-11T13:40:59Z 1930.46 2017-05-11T13:41:04Z 1929.98 2017-05-11T13:41:09Z 1928.54 2017-05-11T13:41:13Z 1928.54 2017-05-11T13:41:17Z 1927.5799999999999 2017-05-11T13:41:21Z 1927.0999999999999 2017-05-11T13:41:25Z 1926.1400000000001 2017-05-11T13:41:29Z 1925.6600000000001 2017-05-11T13:41:33Z 1924.7 2017-05-11T13:41:37Z 1923.74 2017-05-11T13:41:41Z 1923.74 2017-05-11T13:41:45Z 1922.77 2017-05-11T13:41:49Z 1921.8099999999999 2017-05-11T13:41:55Z 1920.8499999999999 2017-05-11T13:42:01Z 1920.3699999999999 2017-05-11T13:42:08Z 1921.3299999999999 2017-05-11T13:42:14Z 1920.8499999999999 2017-05-11T13:42:20Z 1919.8900000000001 2017-05-11T13:42:26Z 1920.3699999999999 2017-05-11T13:42:32Z 1919.8900000000001 2017-05-11T13:42:38Z 1919.8900000000001 2017-05-11T13:42:45Z 1919.8900000000001 2017-05-11T13:42:52Z 1920.8499999999999 2017-05-11T13:42:59Z 1921.3299999999999 2017-05-11T13:43:06Z 1921.3299999999999 2017-05-11T13:43:14Z 1921.8099999999999 2017-05-11T13:43:21Z 1922.77 2017-05-11T13:43:28Z 1923.25 2017-05-11T13:43:35Z 1924.7 2017-05-11T13:43:42Z 1924.7 2017-05-11T13:43:48Z 1924.22 2017-05-11T13:43:55Z 1924.22 2017-05-11T13:44:02Z 1924.22 2017-05-11T13:44:09Z 1923.25 2017-05-11T13:44:16Z 1922.29 2017-05-11T13:44:22Z 1921.3299999999999 2017-05-11T13:44:28Z 1921.8099999999999 2017-05-11T13:44:36Z 1921.3299999999999 2017-05-11T13:44:42Z 1921.3299999999999 2017-05-11T13:44:48Z 1920.3699999999999 2017-05-11T13:44:54Z 1919.8900000000001 2017-05-11T13:45:00Z 1919.4100000000001 2017-05-11T13:45:06Z 1919.8900000000001 2017-05-11T13:45:13Z 1919.4100000000001 2017-05-11T13:45:19Z 1919.8900000000001 2017-05-11T13:45:25Z 1918.9300000000001 2017-05-11T13:45:31Z 1918.9300000000001 2017-05-11T13:45:37Z 1918.9300000000001 2017-05-11T13:45:43Z 1918.9300000000001 2017-05-11T13:45:49Z 1918.45 2017-05-11T13:45:55Z 1918.9300000000001 2017-05-11T13:46:01Z 1917.49 2017-05-11T13:46:06Z 1917.01 2017-05-11T13:46:29Z 1915.0799999999999 2017-05-11T13:46:36Z 1913.6400000000001 2017-05-11T13:46:42Z 1912.2 2017-05-11T13:46:48Z 1911.24 2017-05-11T13:46:54Z 1909.8 2017-05-11T13:47:00Z 1908.3499999999999 2017-05-11T13:47:06Z 1908.3499999999999 2017-05-11T13:47:11Z 1906.9100000000001 2017-05-11T13:47:17Z 1906.4300000000001 2017-05-11T13:47:23Z 1906.9100000000001 2017-05-11T13:47:29Z 1905.47 2017-05-11T13:47:35Z 1904.03 2017-05-11T13:47:41Z 1903.0699999999999 2017-05-11T13:47:47Z 1902.5899999999999 2017-05-11T13:47:53Z 1902.1099999999999 2017-05-11T13:47:59Z 1902.1099999999999 2017-05-11T13:48:05Z 1901.1400000000001 2017-05-11T13:48:11Z 1901.1400000000001 2017-05-11T13:48:17Z 1899.22 2017-05-11T13:48:23Z 1898.26 2017-05-11T13:48:29Z 1897.78 2017-05-11T13:48:35Z 1897.78 2017-05-11T13:48:42Z 1897.78 2017-05-11T13:48:48Z 1896.8199999999999 2017-05-11T13:48:54Z 1896.3399999999999 2017-05-11T13:49:00Z 1895.8599999999999 2017-05-11T13:49:06Z 1894.9000000000001 2017-05-11T13:49:12Z 1893.9300000000001 2017-05-11T13:49:18Z 1892.97 2017-05-11T13:49:24Z 1892.49 2017-05-11T13:49:30Z 1892.49 2017-05-11T13:49:36Z 1892.49 2017-05-11T13:49:41Z 1892.01 2017-05-11T13:49:46Z 1890.0899999999999 2017-05-11T13:49:52Z 1889.1300000000001 2017-05-11T13:49:58Z 1889.1300000000001 2017-05-11T13:50:04Z 1888.6500000000001 2017-05-11T13:50:09Z 1888.1700000000001 2017-05-11T13:50:13Z 1887.21 2017-05-11T13:50:17Z 1887.6900000000001 2017-05-11T13:50:21Z 1887.6900000000001 2017-05-11T13:50:25Z 1886.24 2017-05-11T13:50:29Z 1885.28 2017-05-11T13:50:33Z 1884.8 2017-05-11T13:50:37Z 1883.8399999999999 2017-05-11T13:50:41Z 1883.8399999999999 2017-05-11T13:50:45Z 1882.8800000000001 2017-05-11T13:50:49Z 1882.8800000000001 2017-05-11T13:50:53Z 1882.4000000000001 2017-05-11T13:50:57Z 1881.4400000000001 2017-05-11T13:51:01Z 1880.96 2017-05-11T13:51:07Z 1880.96 2017-05-11T13:51:13Z 1880.96 2017-05-11T13:51:20Z 1881.4400000000001 2017-05-11T13:54:01Z 1880 2017-05-11T13:55:00Z 1879.51 2017-05-11T13:55:06Z 1879.51 2017-05-11T13:55:12Z 1878.0699999999999 2017-05-11T13:55:17Z 1877.5899999999999 2017-05-11T13:55:21Z 1877.1099999999999 2017-05-11T13:55:25Z 1876.6300000000001 2017-05-11T13:55:29Z 1876.6300000000001 2017-05-11T13:55:33Z 1876.1500000000001 2017-05-11T13:55:37Z 1874.71 2017-05-11T13:55:41Z 1875.6700000000001 2017-05-11T13:55:45Z 1875.6700000000001 2017-05-11T13:55:49Z 1874.23 2017-05-11T13:55:53Z 1874.23 2017-05-11T13:55:56Z 1873.27 2017-05-11T13:56:00Z 1872.3 2017-05-11T13:56:04Z 1872.3 2017-05-11T13:56:07Z 1870.8599999999999 2017-05-11T13:56:11Z 1869.9000000000001 2017-05-11T13:56:15Z 1869.9000000000001 2017-05-11T13:56:19Z 1868.46 2017-05-11T13:56:23Z 1867.02 2017-05-11T13:56:26Z 1867.5 2017-05-11T13:56:30Z 1866.54 2017-05-11T13:56:34Z 1865.5799999999999 2017-05-11T13:56:38Z 1865.0899999999999 2017-05-11T13:56:42Z 1864.6099999999999 2017-05-11T13:56:48Z 1865.0899999999999 2017-05-11T13:56:54Z 1864.1300000000001 2017-05-11T13:57:00Z 1864.1300000000001 2017-05-11T13:57:06Z 1863.6500000000001 2017-05-11T13:57:11Z 1863.1700000000001 2017-05-11T13:57:15Z 1862.21 2017-05-11T13:57:18Z 1861.73 2017-05-11T13:57:21Z 1861.25 2017-05-11T13:57:24Z 1860.29 2017-05-11T13:57:27Z 1859.8099999999999 2017-05-11T13:57:31Z 1859.3299999999999 2017-05-11T13:57:35Z 1858.3699999999999 2017-05-11T13:57:39Z 1857.8900000000001 2017-05-11T13:57:43Z 1856.4400000000001 2017-05-11T13:57:47Z 1855.96 2017-05-11T13:57:50Z 1854.52 2017-05-11T13:57:53Z 1853.5599999999999 2017-05-11T13:57:56Z 1853.0799999999999 2017-05-11T13:57:59Z 1851.1600000000001 2017-05-11T13:58:03Z 1851.6400000000001 2017-05-11T13:58:07Z 1851.6400000000001 2017-05-11T13:58:11Z 1849.23 2017-05-11T13:58:14Z 1848.75 2017-05-11T13:58:17Z 1847.79 2017-05-11T13:58:21Z 1846.8299999999999 2017-05-11T13:58:27Z 1847.3099999999999 2017-05-11T13:58:33Z 1847.79 2017-05-11T13:58:39Z 1847.3099999999999 2017-05-11T13:58:45Z 1847.3099999999999 2017-05-11T13:58:51Z 1847.3099999999999 2017-05-11T13:58:57Z 1847.79 2017-05-11T13:59:03Z 1849.23 2017-05-11T13:59:09Z 1850.1900000000001 2017-05-11T13:59:15Z 1849.23 2017-05-11T13:59:21Z 1849.23 2017-05-11T13:59:27Z 1848.27 2017-05-11T13:59:33Z 1848.27 2017-05-11T13:59:39Z 1848.27 2017-05-11T13:59:45Z 1848.27 2017-05-11T13:59:51Z 1848.27 2017-05-11T13:59:57Z 1847.79 2017-05-11T14:00:03Z 1847.3099999999999 2017-05-11T14:00:07Z 1846.3499999999999 2017-05-11T14:00:11Z 1845.3900000000001 2017-05-11T14:00:14Z 1844.9100000000001 2017-05-11T14:00:17Z 1844.4300000000001 2017-05-11T14:00:20Z 1843.95 2017-05-11T14:00:24Z 1844.4300000000001 2017-05-11T14:00:28Z 1844.4300000000001 2017-05-11T14:00:32Z 1843.95 2017-05-11T14:00:36Z 1843.95 2017-05-11T14:00:40Z 1843.95 2017-05-11T14:00:44Z 1843.95 2017-05-11T14:00:48Z 1844.4300000000001 2017-05-11T14:00:52Z 1843.95 2017-05-11T14:00:56Z 1844.4300000000001 2017-05-11T14:01:00Z 1843.95 2017-05-11T14:01:04Z 1842.5 2017-05-11T14:01:10Z 1842.5 2017-05-11T14:01:16Z 1842.5 2017-05-11T14:01:22Z 1842.5 2017-05-11T14:01:28Z 1842.5 2017-05-11T14:01:34Z 1842.98 2017-05-11T14:01:40Z 1842.98 2017-05-11T14:01:46Z 1843.47 2017-05-11T14:01:53Z 1842.98 2017-05-11T14:01:59Z 1842.98 2017-05-11T14:02:05Z 1842.5 2017-05-11T14:02:11Z 1842.5 2017-05-11T14:02:17Z 1842.5 2017-05-11T14:02:23Z 1842.5 2017-05-11T14:02:29Z 1842.5 2017-05-11T14:02:33Z 1842.5 2017-05-11T14:02:37Z 1842.5 2017-05-11T14:02:41Z 1842.98 2017-05-11T14:02:45Z 1841.54 2017-05-11T14:02:49Z 1841.0599999999999 2017-05-11T14:02:53Z 1841.0599999999999 2017-05-11T14:02:57Z 1840.0999999999999 2017-05-11T14:03:01Z 1840.0999999999999 2017-05-11T14:03:05Z 1840.5799999999999 2017-05-11T14:03:09Z 1840.0999999999999 2017-05-11T14:03:14Z 1841.0599999999999 2017-05-11T14:03:20Z 1841.0599999999999 2017-05-11T14:03:27Z 1842.02 2017-05-11T14:03:33Z 1842.02 2017-05-11T14:03:39Z 1842.5 2017-05-11T14:03:46Z 1842.02 2017-05-11T14:03:52Z 1842.5 2017-05-11T14:03:58Z 1842.5 2017-05-11T14:04:04Z 1842.98 2017-05-11T14:04:10Z 1843.95 2017-05-11T14:04:17Z 1844.9100000000001 2017-05-11T14:04:25Z 1844.9100000000001 2017-05-11T14:04:31Z 1845.8699999999999 2017-05-11T14:04:37Z 1846.3499999999999 2017-05-11T14:04:44Z 1847.3099999999999 2017-05-11T14:04:50Z 1848.27 2017-05-11T14:04:57Z 1848.75 2017-05-11T14:05:03Z 1848.27 2017-05-11T14:05:09Z 1848.27 2017-05-11T14:05:16Z 1849.71 2017-05-11T14:05:23Z 1849.23 2017-05-11T14:05:29Z 1850.1900000000001 2017-05-11T14:05:36Z 1849.23 2017-05-11T14:05:42Z 1849.71 2017-05-11T14:05:48Z 1850.6800000000001 2017-05-11T14:05:55Z 1850.6800000000001 2017-05-11T14:06:02Z 1852.1199999999999 2017-05-11T14:06:09Z 1853.0799999999999 2017-05-11T14:06:17Z 1853.0799999999999 2017-05-11T14:06:26Z 1853.5599999999999 2017-05-11T14:06:34Z 1854.04 2017-05-11T14:06:40Z 1854.52 2017-05-11T14:06:46Z 1854.04 2017-05-11T14:06:53Z 1855 2017-05-11T14:07:00Z 1855 2017-05-11T14:07:06Z 1855 2017-05-11T14:07:12Z 1855.96 2017-05-11T14:07:19Z 1856.4400000000001 2017-05-11T14:07:25Z 1856.9200000000001 2017-05-11T14:07:31Z 1857.4000000000001 2017-05-11T14:07:37Z 1856.9200000000001 2017-05-11T14:07:43Z 1857.4000000000001 2017-05-11T14:07:50Z 1856.4400000000001 2017-05-11T14:07:56Z 1858.3699999999999 2017-05-11T14:08:02Z 1859.3299999999999 2017-05-11T14:08:08Z 1858.3699999999999 2017-05-11T14:08:14Z 1858.8499999999999 2017-05-11T14:08:20Z 1859.3299999999999 2017-05-11T14:08:27Z 1859.8099999999999 2017-05-11T14:08:34Z 1860.29 2017-05-11T14:08:40Z 1860.77 2017-05-11T14:08:47Z 1861.73 2017-05-11T14:08:53Z 1861.73 2017-05-11T14:08:59Z 1862.6900000000001 2017-05-11T14:09:05Z 1864.1300000000001 2017-05-11T14:09:13Z 1865.0899999999999 2017-05-11T14:09:20Z 1865.5799999999999 2017-05-11T14:09:26Z 1865.5799999999999 2017-05-11T14:09:33Z 1867.02 2017-05-11T14:09:47Z 1867.98 2017-05-11T14:10:07Z 1867.98 2017-05-11T14:10:13Z 1867.5 2017-05-11T14:10:20Z 1867.5 2017-05-11T14:10:26Z 1866.0599999999999 2017-05-11T14:10:32Z 1866.0599999999999 2017-05-11T14:10:38Z 1866.0599999999999 2017-05-11T14:10:44Z 1865.5799999999999 2017-05-11T14:10:50Z 1865.0899999999999 2017-05-11T14:10:56Z 1864.6099999999999 2017-05-11T14:11:00Z 1865.0899999999999 2017-05-11T14:11:04Z 1865.0899999999999 2017-05-11T14:11:08Z 1865.5799999999999 2017-05-11T14:11:12Z 1865.0899999999999 2017-05-11T14:11:16Z 1865.0899999999999 2017-05-11T14:11:20Z 1865.5799999999999 2017-05-11T14:11:24Z 1865.5799999999999 2017-05-11T14:11:29Z 1866.54 2017-05-11T14:11:35Z 1867.02 2017-05-11T14:11:41Z 1867.02 2017-05-11T14:11:48Z 1867.02 2017-05-11T14:11:55Z 1867.02 2017-05-11T14:12:02Z 1867.98 2017-05-11T14:12:09Z 1867.98 2017-05-11T14:12:16Z 1867.02 2017-05-11T14:12:22Z 1867.5 2017-05-11T14:12:28Z 1866.54 2017-05-11T14:12:34Z 1867.02 2017-05-11T14:12:40Z 1868.46 2017-05-11T14:12:47Z 1868.46 2017-05-11T14:12:54Z 1868.9400000000001 2017-05-11T14:13:00Z 1869.4200000000001 2017-05-11T14:13:07Z 1868.9400000000001 2017-05-11T14:13:13Z 1869.4200000000001 2017-05-11T14:13:19Z 1869.9000000000001 2017-05-11T14:13:24Z 1869.4200000000001 2017-05-11T14:13:30Z 1868.46 2017-05-11T14:13:36Z 1868.9400000000001 2017-05-11T14:13:42Z 1868.46 2017-05-11T14:13:48Z 1867.98 2017-05-11T14:13:54Z 1868.9400000000001 2017-05-11T14:14:02Z 1869.4200000000001 2017-05-11T14:14:08Z 1869.4200000000001 2017-05-11T14:14:14Z 1869.4200000000001 2017-05-11T14:14:20Z 1868.9400000000001 2017-05-11T14:14:26Z 1869.4200000000001 2017-05-11T14:14:31Z 1868.46 2017-05-11T14:14:37Z 1868.9400000000001 2017-05-11T14:14:43Z 1868.9400000000001 2017-05-11T14:14:49Z 1868.9400000000001 2017-05-11T14:14:55Z 1868.9400000000001 2017-05-11T14:15:01Z 1869.4200000000001 2017-05-11T14:15:07Z 1869.4200000000001 2017-05-11T14:15:13Z 1869.9000000000001 2017-05-11T14:15:19Z 1868.9400000000001 2017-05-11T14:15:25Z 1868.46 2017-05-11T14:15:31Z 1868.46 2017-05-11T14:15:37Z 1867.98 2017-05-11T14:15:43Z 1868.46 2017-05-11T14:15:49Z 1867.98 2017-05-11T14:15:55Z 1868.46 2017-05-11T14:16:01Z 1867.5 2017-05-11T14:16:07Z 1867.98 2017-05-11T14:16:13Z 1867.98 2017-05-11T14:16:19Z 1867.5 2017-05-11T14:16:25Z 1867.5 2017-05-11T14:16:31Z 1868.46 2017-05-11T14:16:37Z 1867.98 2017-05-11T14:16:43Z 1867.98 2017-05-11T14:16:49Z 1868.46 2017-05-11T14:16:55Z 1867.5 2017-05-11T14:17:01Z 1867.98 2017-05-11T14:17:07Z 1867.5 2017-05-11T14:17:13Z 1867.5 2017-05-11T14:17:19Z 1867.98 2017-05-11T14:17:25Z 1867.02 2017-05-11T14:17:31Z 1866.54 2017-05-11T14:17:37Z 1867.5 2017-05-11T14:17:43Z 1867.5 2017-05-11T14:17:49Z 1866.54 2017-05-11T14:17:55Z 1867.02 2017-05-11T14:18:20Z 1868.9400000000001 2017-05-11T14:18:53Z 1870.3800000000001 2017-05-11T14:19:00Z 1869.9000000000001 2017-05-11T14:19:07Z 1869.4200000000001 2017-05-11T14:19:14Z 1870.3800000000001 2017-05-11T14:19:21Z 1870.8599999999999 2017-05-11T14:19:28Z 1871.8199999999999 2017-05-11T14:19:35Z 1872.3 2017-05-11T14:19:42Z 1872.3 2017-05-11T14:19:49Z 1872.79 2017-05-11T14:19:56Z 1874.71 2017-05-11T14:20:06Z 1876.1500000000001 2017-05-11T14:20:14Z 1878.55 2017-05-11T14:20:22Z 1880 2017-05-11T14:20:31Z 1882.4000000000001 2017-05-11T14:20:40Z 1886.24 2017-05-11T14:20:53Z 1888.1700000000001 2017-05-11T14:21:06Z 1891.53 2017-05-11T14:21:18Z 1895.3800000000001 2017-05-11T14:21:32Z 1897.3 2017-05-11T14:21:44Z 1898.74 2017-05-11T14:21:54Z 1901.1400000000001 2017-05-11T14:22:04Z 1903.55 2017-05-11T14:22:16Z 1906.9100000000001 2017-05-11T14:22:27Z 1909.8 2017-05-11T14:22:39Z 1911.24 2017-05-11T14:23:26Z 1915.0799999999999 2017-05-11T14:23:39Z 1917.97 2017-05-11T14:23:52Z 1921.8099999999999 2017-05-11T14:24:05Z 1925.1800000000001 2017-05-11T14:24:17Z 1927.5799999999999 2017-05-11T14:24:31Z 1930.46 2017-05-11T14:24:45Z 1932.8699999999999 2017-05-11T14:24:58Z 1935.27 2017-05-11T14:25:10Z 1937.6700000000001 2017-05-11T14:25:45Z 1939.1199999999999 2017-05-11T14:25:56Z 1942.48 2017-05-11T14:26:05Z 1943.4400000000001 2017-05-11T14:26:14Z 1945.3599999999999 2017-05-11T14:26:27Z 1945.8499999999999 2017-05-11T14:27:37Z 1947.29 2017-05-11T14:27:46Z 1948.73 2017-05-11T14:27:55Z 1951.1300000000001 2017-05-11T14:28:04Z 1951.6099999999999 2017-05-11T14:28:14Z 1953.54 2017-05-11T14:29:27Z 1951.1300000000001 2017-05-11T14:29:42Z 1950.1700000000001 2017-05-11T14:29:50Z 1951.6099999999999 2017-05-11T14:29:58Z 1949.6900000000001 2017-05-11T14:30:23Z 1947.29 2017-05-11T14:30:33Z 1946.3299999999999 2017-05-11T14:30:40Z 1943.4400000000001 2017-05-11T14:30:47Z 1941.52 2017-05-11T14:31:09Z 1938.6400000000001 2017-05-11T14:31:15Z 1935.75 2017-05-11T14:31:21Z 1933.3499999999999 2017-05-11T14:31:26Z 1930.46 2017-05-11T14:31:31Z 1927.5799999999999 2017-05-11T14:31:36Z 1927.0999999999999 2017-05-11T14:31:42Z 1926.6199999999999 2017-05-11T14:31:48Z 1924.22 2017-05-11T14:31:54Z 1922.29 2017-05-11T14:32:00Z 1919.4100000000001 2017-05-11T14:32:05Z 1918.9300000000001 2017-05-11T14:32:11Z 1918.45 2017-05-11T14:32:17Z 1917.97 2017-05-11T14:32:23Z 1917.49 2017-05-11T14:32:29Z 1918.9300000000001 2017-05-11T14:32:36Z 1920.3699999999999 2017-05-11T14:32:44Z 1920.3699999999999 2017-05-11T14:32:52Z 1922.77 2017-05-11T14:33:00Z 1924.22 2017-05-11T14:33:07Z 1924.7 2017-05-11T14:33:15Z 1926.1400000000001 2017-05-11T14:33:23Z 1929.02 2017-05-11T14:33:31Z 1928.0599999999999 2017-05-11T14:33:38Z 1926.6199999999999 2017-05-11T14:33:45Z 1925.1800000000001 2017-05-11T14:33:52Z 1923.25 2017-05-11T14:33:59Z 1920.3699999999999 2017-05-11T14:34:06Z 1917.49 2017-05-11T14:34:25Z 1916.04 2017-05-11T14:34:32Z 1913.1600000000001 2017-05-11T14:34:39Z 1912.2 2017-05-11T14:34:45Z 1910.28 2017-05-11T14:34:52Z 1909.3199999999999 2017-05-11T14:35:03Z 1909.3199999999999 2017-05-11T14:35:11Z 1908.3499999999999 2017-05-11T14:35:20Z 1908.8299999999999 2017-05-11T14:35:27Z 1903.0699999999999 2017-05-11T14:35:33Z 1904.51 2017-05-11T14:35:41Z 1900.6600000000001 2017-05-11T14:35:48Z 1900.1800000000001 2017-05-11T14:35:55Z 1899.22 2017-05-11T14:36:02Z 1898.26 2017-05-11T14:36:11Z 1897.3 2017-05-11T14:36:18Z 1895.8599999999999 2017-05-11T14:36:25Z 1895.8599999999999 2017-05-11T14:36:55Z 1894.9000000000001 2017-05-11T14:37:02Z 1895.3800000000001 2017-05-11T14:37:19Z 1891.53 2017-05-11T14:37:27Z 1888.6500000000001 2017-05-11T14:37:34Z 1886.72 2017-05-11T14:37:40Z 1887.6900000000001 2017-05-11T14:37:46Z 1888.6500000000001 2017-05-11T14:37:53Z 1885.28 2017-05-11T14:37:59Z 1886.24 2017-05-11T14:38:05Z 1885.76 2017-05-11T14:38:11Z 1883.8399999999999 2017-05-11T14:38:26Z 1884.3199999999999 2017-05-11T14:38:33Z 1880.96 2017-05-11T14:38:40Z 1877.5899999999999 2017-05-11T14:39:23Z 1874.23 2017-05-11T14:39:32Z 1874.23 2017-05-11T14:39:43Z 1867.98 2017-05-11T14:39:51Z 1865.0899999999999 2017-05-11T14:40:00Z 1862.21 2017-05-11T14:40:09Z 1859.8099999999999 2017-05-11T14:40:16Z 1856.4400000000001 2017-05-11T14:40:23Z 1855.48 2017-05-11T14:40:29Z 1852.1199999999999 2017-05-11T14:40:37Z 1851.6400000000001 2017-05-11T14:40:44Z 1847.3099999999999 2017-05-11T14:40:51Z 1842.98 2017-05-11T14:41:00Z 1840.0999999999999 2017-05-11T14:41:09Z 1837.7 2017-05-11T14:42:23Z 1837.22 2017-05-11T14:42:45Z 1834.8099999999999 2017-05-11T14:42:51Z 1834.8099999999999 2017-05-11T14:43:14Z 1833.8499999999999 2017-05-11T14:43:20Z 1832.4100000000001 2017-05-11T14:43:26Z 1831.9300000000001 2017-05-11T14:43:32Z 1831.45 2017-05-11T14:43:38Z 1831.45 2017-05-11T14:43:44Z 1830.49 2017-05-11T14:43:50Z 1830.01 2017-05-11T14:43:56Z 1830.49 2017-05-11T14:44:02Z 1830.97 2017-05-11T14:44:08Z 1829.53 2017-05-11T14:44:14Z 1829.53 2017-05-11T14:44:21Z 1826.6400000000001 2017-05-11T14:44:28Z 1825.2 2017-05-11T14:44:35Z 1825.2 2017-05-11T14:44:42Z 1825.6800000000001 2017-05-11T14:44:49Z 1824.72 2017-05-11T14:44:56Z 1822.3199999999999 2017-05-11T14:45:06Z 1819.9100000000001 2017-05-11T14:45:13Z 1817.99 2017-05-11T14:45:19Z 1816.0699999999999 2017-05-11T14:45:27Z 1813.1800000000001 2017-05-11T14:45:36Z 1810.78 2017-05-11T14:45:47Z 1808.8599999999999 2017-05-11T14:46:13Z 1806.9400000000001 2017-05-11T14:46:21Z 1805.01 2017-05-11T14:46:28Z 1803.5699999999999 2017-05-11T14:46:33Z 1800.21 2017-05-11T14:46:37Z 1799.24 2017-05-11T14:46:41Z 1797.3199999999999 2017-05-11T14:46:45Z 1795.8800000000001 2017-05-11T14:46:49Z 1793.48 2017-05-11T14:46:54Z 1791.55 2017-05-11T14:46:59Z 1789.1500000000001 2017-05-11T14:47:03Z 1787.23 2017-05-11T14:47:07Z 1786.27 2017-05-11T14:47:11Z 1784.3399999999999 2017-05-11T14:47:15Z 1782.9000000000001 2017-05-11T14:47:19Z 1779.54 2017-05-11T14:47:23Z 1778.5799999999999 2017-05-11T14:47:27Z 1776.1700000000001 2017-05-11T14:47:33Z 1774.25 2017-05-11T14:47:41Z 1772.3299999999999 2017-05-11T14:47:48Z 1769.4400000000001 2017-05-11T14:47:55Z 1766.5599999999999 2017-05-11T14:48:00Z 1763.6800000000001 2017-05-11T14:48:07Z 1760.79 2017-05-11T14:48:13Z 1757.9100000000001 2017-05-11T14:48:19Z 1754.54 2017-05-11T14:48:24Z 1752.1400000000001 2017-05-11T14:48:29Z 1748.29 2017-05-11T14:48:37Z 1744.9300000000001 2017-05-11T14:49:05Z 1742.05 2017-05-11T14:49:22Z 1738.6800000000001 2017-05-11T14:49:34Z 1735.8 2017-05-11T14:49:42Z 1733.3900000000001 2017-05-11T14:49:50Z 1730.51 2017-05-11T14:49:57Z 1726.6700000000001 2017-05-11T14:50:04Z 1723.3 2017-05-11T14:50:10Z 1722.3399999999999 2017-05-11T14:50:16Z 1720.4200000000001 2017-05-11T14:50:22Z 1718.49 2017-05-11T14:50:30Z 1716.5699999999999 2017-05-11T14:50:50Z 1713.6900000000001 2017-05-11T14:51:00Z 1712.73 2017-05-11T14:51:07Z 1709.8399999999999 2017-05-11T14:51:14Z 1706 2017-05-11T14:51:21Z 1701.6700000000001 2017-05-11T14:51:28Z 1697.8299999999999 2017-05-11T14:51:36Z 1693.98 2017-05-11T14:51:43Z 1689.1700000000001 2017-05-11T14:51:50Z 1686.29 2017-05-11T14:51:58Z 1681 2017-05-11T14:52:06Z 1677.1600000000001 2017-05-11T14:52:12Z 1673.79 2017-05-11T14:52:18Z 1671.8699999999999 2017-05-11T14:52:23Z 1668.51 2017-05-11T14:52:28Z 1667.0599999999999 2017-05-11T14:52:32Z 1665.6199999999999 2017-05-11T14:52:36Z 1665.1400000000001 2017-05-11T14:52:40Z 1665.1400000000001 2017-05-11T14:52:45Z 1663.7 2017-05-11T14:52:51Z 1663.7 2017-05-11T14:52:57Z 1662.26 2017-05-11T14:53:03Z 1661.78 2017-05-11T14:53:09Z 1660.3299999999999 2017-05-11T14:53:14Z 1660.8099999999999 2017-05-11T14:53:20Z 1659.8499999999999 2017-05-11T14:53:26Z 1657.45 2017-05-11T14:53:32Z 1656.49 2017-05-11T14:53:38Z 1654.5699999999999 2017-05-11T14:53:44Z 1652.6400000000001 2017-05-11T14:53:50Z 1651.2 2017-05-11T14:53:56Z 1649.76 2017-05-11T14:54:00Z 1648.8 2017-05-11T14:54:04Z 1646.8800000000001 2017-05-11T14:54:09Z 1644.95 2017-05-11T14:54:14Z 1642.0699999999999 2017-05-11T14:54:19Z 1638.7 2017-05-11T14:54:23Z 1636.3 2017-05-11T14:54:28Z 1632.9400000000001 2017-05-11T14:54:34Z 1629.0899999999999 2017-05-11T14:54:42Z 1625.25 2017-05-11T14:54:51Z 1622.3599999999999 2017-05-11T14:55:00Z 1620.4400000000001 2017-05-11T14:55:06Z 1619.96 2017-05-11T14:55:12Z 1619.96 2017-05-11T14:55:18Z 1619 2017-05-11T14:55:24Z 1618.52 2017-05-11T14:55:30Z 1618.52 2017-05-11T14:55:36Z 1618.04 2017-05-11T14:55:43Z 1618.04 2017-05-11T14:55:50Z 1616.1099999999999 2017-05-11T14:55:56Z 1614.1900000000001 2017-05-11T14:56:03Z 1612.75 2017-05-11T14:56:09Z 1611.3099999999999 2017-05-11T14:56:14Z 1610.8299999999999 2017-05-11T14:56:20Z 1607.9400000000001 2017-05-11T14:56:25Z 1606.5 2017-05-11T14:56:29Z 1606.02 2017-05-11T14:56:33Z 1603.1400000000001 2017-05-11T14:56:39Z 1599.77 2017-05-11T14:56:45Z 1596.4100000000001 2017-05-11T14:56:51Z 1594.96 2017-05-11T14:56:57Z 1592.0799999999999 2017-05-11T14:57:03Z 1588.24 2017-05-11T14:57:10Z 1586.79 2017-05-11T14:57:16Z 1583.9100000000001 2017-05-11T14:57:21Z 1582.95 2017-05-11T14:57:27Z 1580.0599999999999 2017-05-11T14:57:33Z 1577.1800000000001 2017-05-11T14:57:39Z 1575.26 2017-05-11T14:57:45Z 1572.8499999999999 2017-05-11T14:57:51Z 1569.97 2017-05-11T14:57:58Z 1567.5699999999999 2017-05-11T14:58:06Z 1565.1600000000001 2017-05-11T14:58:13Z 1563.24 2017-05-11T14:58:19Z 1560.8399999999999 2017-05-11T14:58:26Z 1556.51 2017-05-11T14:58:35Z 1551.71 2017-05-11T14:58:46Z 1546.9000000000001 2017-05-11T14:58:57Z 1543.05 2017-05-11T14:59:07Z 1542.0899999999999 2017-05-11T14:59:15Z 1542.5699999999999 2017-05-11T14:59:36Z 1540.1700000000001 2017-05-11T14:59:47Z 1542.0899999999999 2017-05-11T15:03:43Z 1539.6900000000001 2017-05-11T15:04:22Z 1538.73 2017-05-11T15:04:29Z 1537.77 2017-05-11T15:04:36Z 1537.77 2017-05-11T15:04:42Z 1537.29 2017-05-11T15:04:49Z 1537.29 2017-05-11T15:04:56Z 1536.8 2017-05-11T15:05:04Z 1535.8399999999999 2017-05-11T15:05:10Z 1534.8800000000001 2017-05-11T15:05:14Z 1533.9200000000001 2017-05-11T15:05:18Z 1533.4400000000001 2017-05-11T15:05:21Z 1532 2017-05-11T15:05:25Z 1531.04 2017-05-11T15:05:29Z 1530.0799999999999 2017-05-11T15:05:33Z 1530.5599999999999 2017-05-11T15:05:37Z 1530.0799999999999 2017-05-11T15:05:41Z 1529.5899999999999 2017-05-11T15:05:46Z 1527.6700000000001 2017-05-11T15:05:51Z 1526.71 2017-05-11T15:05:55Z 1525.75 2017-05-11T15:06:00Z 1523.8299999999999 2017-05-11T15:06:05Z 1522.8699999999999 2017-05-11T15:06:12Z 1522.3900000000001 2017-05-11T15:06:19Z 1521.9000000000001 2017-05-11T15:06:26Z 1520.9400000000001 2017-05-11T15:06:34Z 1519.98 2017-05-11T15:06:40Z 1519.02 2017-05-11T15:06:48Z 1518.54 2017-05-11T15:06:58Z 1518.0599999999999 2017-05-11T15:07:06Z 1518.0599999999999 2017-05-11T15:07:13Z 1517.5799999999999 2017-05-11T15:07:23Z 1516.6199999999999 2017-05-11T15:07:32Z 1517.0999999999999 2017-05-11T15:07:40Z 1516.6199999999999 2017-05-11T15:07:49Z 1515.6600000000001 2017-05-11T15:07:54Z 1515.6600000000001 2017-05-11T15:07:58Z 1514.6900000000001 2017-05-11T15:08:02Z 1513.73 2017-05-11T15:08:07Z 1512.77 2017-05-11T15:08:11Z 1510.8499999999999 2017-05-11T15:08:15Z 1509.8900000000001 2017-05-11T15:08:19Z 1507.97 2017-05-11T15:08:23Z 1506.52 2017-05-11T15:08:27Z 1505.0799999999999 2017-05-11T15:08:31Z 1504.1199999999999 2017-05-11T15:08:35Z 1502.2 2017-05-11T15:08:43Z 1501.24 2017-05-11T15:08:52Z 1499.79 2017-05-11T15:09:05Z 1499.3099999999999 2017-05-11T15:09:44Z 1496.4300000000001 2017-05-11T15:09:48Z 1494.03 2017-05-11T15:09:52Z 1491.6199999999999 2017-05-11T15:09:56Z 1488.74 2017-05-11T15:10:00Z 1487.3 2017-05-11T15:10:03Z 1484.8900000000001 2017-05-11T15:10:07Z 1482.97 2017-05-11T15:10:11Z 1480.5699999999999 2017-05-11T15:10:15Z 1476.24 2017-05-11T15:10:21Z 1473.3599999999999 2017-05-11T15:10:26Z 1471.4400000000001 2017-05-11T15:10:30Z 1469.03 2017-05-11T15:10:35Z 1465.1900000000001 2017-05-11T15:10:40Z 1462.3 2017-05-11T15:10:45Z 1459.9000000000001 2017-05-11T15:10:51Z 1456.05 2017-05-11T15:10:58Z 1452.6900000000001 2017-05-11T15:11:04Z 1447.8800000000001 2017-05-11T15:11:14Z 1444.52 2017-05-11T15:11:19Z 1441.6300000000001 2017-05-11T15:11:24Z 1439.71 2017-05-11T15:11:28Z 1436.8299999999999 2017-05-11T15:11:33Z 1431.54 2017-05-11T15:11:40Z 1427.21 2017-05-11T15:11:46Z 1421.9300000000001 2017-05-11T15:11:53Z 1416.6400000000001 2017-05-11T15:12:01Z 1411.8299999999999 2017-05-11T15:12:10Z 1406.55 2017-05-11T15:12:18Z 1401.74 2017-05-11T15:12:25Z 1398.3699999999999 2017-05-11T15:12:30Z 1393.5699999999999 2017-05-11T15:12:36Z 1389.72 2017-05-11T15:12:41Z 1386.3599999999999 2017-05-11T15:12:45Z 1382.51 2017-05-11T15:12:50Z 1376.75 2017-05-11T15:12:56Z 1372.9000000000001 2017-05-11T15:13:02Z 1369.54 2017-05-11T15:13:07Z 1367.1300000000001 2017-05-11T15:13:11Z 1365.21 2017-05-11T15:13:15Z 1364.25 2017-05-11T15:13:19Z 1363.77 2017-05-11T15:13:22Z 1361.8399999999999 2017-05-11T15:13:26Z 1360.8800000000001 2017-05-11T15:13:30Z 1357.52 2017-05-11T15:13:35Z 1353.1900000000001 2017-05-11T15:13:41Z 1349.3499999999999 2017-05-11T15:13:46Z 1347.4300000000001 2017-05-11T15:13:50Z 1343.5799999999999 2017-05-11T15:13:57Z 1337.3299999999999 2017-05-11T15:14:05Z 1332.52 2017-05-11T15:14:16Z 1331.0799999999999 2017-05-11T15:14:21Z 1330.1199999999999 2017-05-11T15:14:39Z 1328.2 2017-05-11T15:14:46Z 1328.6800000000001 2017-05-11T15:14:51Z 1326.76 2017-05-11T15:14:54Z 1325.8 2017-05-11T15:14:58Z 1323.3900000000001 2017-05-11T15:15:02Z 1321.47 2017-05-11T15:15:07Z 1319.55 2017-05-11T15:15:11Z 1317.1400000000001 2017-05-11T15:15:15Z 1316.6600000000001 2017-05-11T15:15:19Z 1314.26 2017-05-11T15:15:23Z 1312.8199999999999 2017-05-11T15:15:31Z 1310.9000000000001 2017-05-11T15:15:38Z 1309.45 2017-05-11T15:15:44Z 1308.01 2017-05-11T15:15:50Z 1305.6099999999999 2017-05-11T15:15:56Z 1303.6900000000001 2017-05-11T15:16:02Z 1301.76 2017-05-11T15:16:08Z 1299.8399999999999 2017-05-11T15:16:13Z 1297.4400000000001 2017-05-11T15:16:19Z 1295.99 2017-05-11T15:16:24Z 1294.0699999999999 2017-05-11T15:16:30Z 1292.6300000000001 2017-05-11T15:16:36Z 1291.6700000000001 2017-05-11T15:16:44Z 1290.71 2017-05-11T15:16:51Z 1290.71 2017-05-11T15:16:57Z 1290.23 2017-05-11T15:17:03Z 1289.75 2017-05-11T15:17:10Z 1288.78 2017-05-11T15:17:17Z 1288.3 2017-05-11T15:17:23Z 1287.8199999999999 2017-05-11T15:17:29Z 1286.3800000000001 2017-05-11T15:17:34Z 1285.9000000000001 2017-05-11T15:17:40Z 1284.9400000000001 2017-05-11T15:17:46Z 1282.0599999999999 2017-05-11T15:17:59Z 1278.21 2017-05-11T15:18:04Z 1275.3299999999999 2017-05-11T15:18:08Z 1271.48 2017-05-11T15:18:12Z 1267.1600000000001 2017-05-11T15:18:16Z 1264.75 2017-05-11T15:18:19Z 1262.8299999999999 2017-05-11T15:18:24Z 1261.8699999999999 2017-05-11T15:18:28Z 1261.3900000000001 2017-05-11T15:18:32Z 1258.5 2017-05-11T15:18:38Z 1256.5799999999999 2017-05-11T15:18:48Z 1252.25 2017-05-11T15:19:07Z 1247.45 2017-05-11T15:19:15Z 1245.04 2017-05-11T15:19:21Z 1242.1600000000001 2017-05-11T15:19:27Z 1237.8299999999999 2017-05-11T15:19:33Z 1234.47 2017-05-11T15:19:40Z 1232.0699999999999 2017-05-11T15:19:45Z 1229.6600000000001 2017-05-11T15:19:50Z 1226.3 2017-05-11T15:19:56Z 1221.01 2017-05-11T15:20:03Z 1217.6500000000001 2017-05-11T15:20:12Z 1213.3199999999999 2017-05-11T15:20:21Z 1209.48 2017-05-11T15:20:30Z 1207.0699999999999 2017-05-11T15:20:35Z 1204.1900000000001 2017-05-11T15:20:40Z 1200.3399999999999 2017-05-11T15:20:45Z 1198.4200000000001 2017-05-11T15:20:49Z 1195.54 2017-05-11T15:20:54Z 1192.1700000000001 2017-05-11T15:20:59Z 1191.21 2017-05-11T15:21:05Z 1190.73 2017-05-11T15:21:10Z 1188.8099999999999 2017-05-11T15:21:14Z 1187.3699999999999 2017-05-11T15:21:19Z 1183.52 2017-05-11T15:21:24Z 1180.6400000000001 2017-05-11T15:21:29Z 1177.75 2017-05-11T15:21:34Z 1172.47 2017-05-11T15:21:42Z 1167.6600000000001 2017-05-11T15:21:49Z 1163.8099999999999 2017-05-11T15:21:54Z 1159.49 2017-05-11T15:22:00Z 1156.1199999999999 2017-05-11T15:22:05Z 1152.28 2017-05-11T15:22:10Z 1148.9100000000001 2017-05-11T15:22:16Z 1146.03 2017-05-11T15:22:20Z 1143.6300000000001 2017-05-11T15:22:23Z 1141.7 2017-05-11T15:22:27Z 1140.26 2017-05-11T15:22:31Z 1137.8599999999999 2017-05-11T15:22:35Z 1135.9400000000001 2017-05-11T15:22:40Z 1132.5699999999999 2017-05-11T15:22:44Z 1130.6500000000001 2017-05-11T15:22:47Z 1130.1700000000001 2017-05-11T15:22:50Z 1128.73 2017-05-11T15:22:53Z 1127.28 2017-05-11T15:22:58Z 1126.3199999999999 2017-05-11T15:23:06Z 1127.28 2017-05-11T15:23:16Z 1127.28 2017-05-11T15:23:27Z 1126.3199999999999 2017-05-11T15:23:37Z 1124.8800000000001 2017-05-11T15:23:49Z 1123.4400000000001 2017-05-11T15:23:55Z 1121.03 2017-05-11T15:23:59Z 1118.1500000000001 2017-05-11T15:24:04Z 1116.71 2017-05-11T15:24:08Z 1115.75 2017-05-11T15:24:12Z 1115.27 2017-05-11T15:24:17Z 1114.79 2017-05-11T15:24:22Z 1114.79 2017-05-11T15:24:27Z 1114.3099999999999 2017-05-11T15:24:32Z 1111.9000000000001 2017-05-11T15:24:37Z 1109.02 2017-05-11T15:24:41Z 1106.1300000000001 2017-05-11T15:24:46Z 1103.25 2017-05-11T15:24:51Z 1099.8900000000001 2017-05-11T15:24:56Z 1097 2017-05-11T15:25:01Z 1093.1600000000001 2017-05-11T15:25:07Z 1091.71 2017-05-11T15:25:12Z 1090.27 2017-05-11T15:25:16Z 1088.3499999999999 2017-05-11T15:25:20Z 1087.8699999999999 2017-05-11T15:25:24Z 1085.47 2017-05-11T15:25:28Z 1084.02 2017-05-11T15:25:32Z 1081.6199999999999 2017-05-11T15:25:36Z 1080.1800000000001 2017-05-11T15:25:39Z 1078.74 2017-05-11T15:25:43Z 1076.8099999999999 2017-05-11T15:25:47Z 1075.8499999999999 2017-05-11T15:25:50Z 1073.45 2017-05-11T15:25:53Z 1072.49 2017-05-11T15:25:56Z 1070.0799999999999 2017-05-11T15:25:59Z 1069.1199999999999 2017-05-11T15:26:02Z 1067.2 2017-05-11T15:26:05Z 1065.76 2017-05-11T15:26:08Z 1063.3599999999999 2017-05-11T15:26:12Z 1060.95 2017-05-11T15:26:16Z 1059.51 2017-05-11T15:26:19Z 1056.6300000000001 2017-05-11T15:26:23Z 1055.6700000000001 2017-05-11T15:26:26Z 1054.22 2017-05-11T15:26:29Z 1053.26 2017-05-11T15:26:32Z 1051.3399999999999 2017-05-11T15:26:36Z 1048.45 2017-05-11T15:26:40Z 1046.05 2017-05-11T15:26:43Z 1044.1300000000001 2017-05-11T15:26:47Z 1042.21 2017-05-11T15:26:51Z 1040.28 2017-05-11T15:26:54Z 1038.3599999999999 2017-05-11T15:26:58Z 1035.96 2017-05-11T15:27:01Z 1034.04 2017-05-11T15:27:04Z 1033.55 2017-05-11T15:27:08Z 1032.1099999999999 2017-05-11T15:27:12Z 1029.71 2017-05-11T15:27:16Z 1027.79 2017-05-11T15:27:20Z 1024.9000000000001 2017-05-11T15:27:24Z 1022.02 2017-05-11T15:27:28Z 1019.62 2017-05-11T15:27:32Z 1017.6900000000001 2017-05-11T15:27:37Z 1014.8099999999999 2017-05-11T15:27:42Z 1011.9299999999999 2017-05-11T15:27:48Z 1010.48 2017-05-11T15:27:53Z 1007.12 2017-05-11T15:27:58Z 1004.23 2017-05-11T15:28:03Z 1000.87 2017-05-11T15:28:09Z 996.53999999999996 2017-05-11T15:28:14Z 993.17999999999995 2017-05-11T15:28:19Z 989.80999999999995 2017-05-11T15:28:25Z 985.49000000000001 2017-05-11T15:28:31Z 982.60000000000002 2017-05-11T15:28:37Z 966.25999999999999 2017-05-16T09:14:32Z 963.38 2017-05-16T09:10:06Z 960.49000000000001 2017-05-16T09:09:51Z 957.13 2017-05-16T09:09:38Z 953.27999999999997 2017-05-16T09:09:22Z 949.91999999999996 2017-05-16T09:09:09Z 947.03999999999996 2017-05-16T09:08:55Z 943.66999999999996 2017-05-16T09:08:41Z 940.30999999999995 2017-05-16T09:08:28Z 939.35000000000002 2017-05-16T09:08:18Z 935.01999999999998 2017-05-16T09:07:39Z 930.69000000000005 2017-05-16T09:07:23Z 926.37 2017-05-16T09:07:07Z 922.51999999999998 2017-05-16T09:06:52Z 920.12 2017-05-16T09:06:37Z 915.30999999999995 2017-05-16T09:06:23Z 913.38999999999999 2017-05-16T09:06:11Z 910.02999999999997 2017-05-16T09:05:54Z 906.65999999999997 2017-05-16T09:05:38Z 903.77999999999997 2017-05-16T09:05:24Z 902.33000000000004 2017-05-16T09:05:15Z 901.37 2017-05-16T09:05:08Z 899.92999999999995 2017-05-16T09:04:59Z 898.97000000000003 2017-05-16T09:04:51Z 896.57000000000005 2017-05-16T09:04:41Z 895.12 2017-05-16T09:04:31Z 894.15999999999997 2017-05-16T09:04:21Z 893.20000000000005 2017-05-16T09:04:05Z 891.75999999999999 2017-05-16T09:03:58Z 891.27999999999997 2017-05-16T09:03:49Z 888.39999999999998 2017-05-16T09:03:39Z 884.54999999999995 2017-05-16T09:03:24Z 879.25999999999999 2017-05-16T09:03:07Z 876.86000000000001 2017-05-16T09:02:52Z 872.04999999999995 2017-05-16T09:02:35Z 869.16999999999996 2017-05-16T09:02:22Z 865.32000000000005 2017-05-16T09:02:08Z 862.44000000000005 2017-05-16T09:01:55Z 858.11000000000001 2017-05-16T09:01:38Z 855.71000000000004 2017-05-16T09:01:27Z 851.87 2017-05-16T09:01:15Z 849.46000000000004 2017-05-16T09:00:56Z 846.58000000000004 2017-05-16T09:00:41Z 843.69000000000005 2017-05-16T09:00:28Z 838.40999999999997 2017-05-16T09:00:06Z 835.03999999999996 2017-05-16T08:59:50Z 830.24000000000001 2017-05-16T08:59:35Z 825.90999999999997 2017-05-16T08:59:20Z 822.54999999999995 2017-05-16T08:59:08Z 820.62 2017-05-16T08:58:56Z 817.74000000000001 2017-05-16T08:58:45Z 815.34000000000003 2017-05-16T08:58:34Z 811.49000000000001 2017-05-16T08:58:22Z 807.63999999999999 2017-05-16T08:58:09Z 806.67999999999995 2017-05-16T08:57:58Z 806.67999999999995 2017-05-16T08:57:35Z 805.72000000000003 2017-05-16T08:57:26Z 801.88 2017-05-16T08:57:15Z 798.99000000000001 2017-05-16T08:57:03Z 794.66999999999996 2017-05-16T08:56:47Z 788.89999999999998 2017-05-16T08:56:31Z 784.09000000000003 2017-05-16T08:56:16Z 778.32000000000005 2017-05-16T08:55:57Z 774.48000000000002 2017-05-16T08:55:43Z 773.03999999999996 2017-05-16T08:55:34Z 771.11000000000001 2017-05-16T08:55:25Z 769.19000000000005 2017-05-16T08:55:16Z 767.26999999999998 2017-05-16T08:55:02Z 765.35000000000002 2017-05-16T08:54:51Z 763.89999999999998 2017-05-16T08:54:38Z 761.01999999999998 2017-05-16T08:54:27Z 759.10000000000002 2017-05-16T08:54:16Z 757.17999999999995 2017-05-16T08:54:01Z 755.25 2017-05-16T08:53:50Z 754.28999999999996 2017-05-16T08:53:40Z 751.88999999999999 2017-05-16T08:53:28Z 749 2017-05-16T08:53:15Z 747.08000000000004 2017-05-16T08:53:04Z 744.67999999999995 2017-05-16T08:52:52Z 742.27999999999997 2017-05-16T08:52:41Z 739.87 2017-05-16T08:52:30Z 736.99000000000001 2017-05-16T08:52:18Z 734.58000000000004 2017-05-16T08:52:05Z 733.13999999999999 2017-05-16T08:51:56Z 730.25999999999999 2017-05-16T08:51:47Z 728.82000000000005 2017-05-16T08:51:37Z 725.92999999999995 2017-05-16T08:51:24Z 724.49000000000001 2017-05-16T08:51:13Z 722.57000000000005 2017-05-16T08:51:02Z 719.20000000000005 2017-05-16T08:50:52Z 718.24000000000001 2017-05-16T08:50:43Z 717.27999999999997 2017-05-16T08:50:34Z 716.32000000000005 2017-05-16T08:50:26Z 715.36000000000001 2017-05-16T08:50:18Z 712.95000000000005 2017-05-16T08:50:06Z 710.54999999999995 2017-05-16T08:49:56Z 708.63 2017-05-16T08:49:46Z 706.71000000000004 2017-05-16T08:49:37Z 704.29999999999995 2017-05-16T08:49:29Z 702.38 2017-05-16T08:49:19Z 701.41999999999996 2017-05-16T08:49:11Z 699.98000000000002 2017-05-16T08:49:01Z 698.52999999999997 2017-05-16T08:48:51Z 696.13 2017-05-16T08:48:39Z 694.21000000000004 2017-05-16T08:48:25Z 692.28999999999996 2017-05-16T08:48:16Z 690.36000000000001 2017-05-16T08:48:05Z 688.44000000000005 2017-05-16T08:47:56Z 687 2017-05-16T08:47:46Z 685.55999999999995 2017-05-16T08:47:35Z 682.66999999999996 2017-05-16T08:47:20Z 680.75 2017-05-16T08:47:08Z 676.90999999999997 2017-05-16T08:46:52Z 673.05999999999995 2017-05-16T08:46:36Z 671.62 2017-05-16T08:46:27Z 669.70000000000005 2017-05-16T08:46:17Z 666.80999999999995 2017-05-16T08:46:05Z 664.40999999999997 2017-05-16T08:45:54Z 662.00999999999999 2017-05-16T08:45:43Z 658.15999999999997 2017-05-16T08:45:29Z 654.30999999999995 2017-05-16T08:45:15Z 650.47000000000003 2017-05-16T08:44:57Z 647.10000000000002 2017-05-16T08:44:44Z 641.82000000000005 2017-05-16T08:44:21Z 637.49000000000001 2017-05-16T08:44:05Z 634.13 2017-05-16T08:43:50Z 630.27999999999997 2017-05-16T08:43:35Z 626.91999999999996 2017-05-16T08:43:22Z 623.54999999999995 2017-05-16T08:43:10Z 620.66999999999996 2017-05-16T08:43:01Z 617.77999999999997 2017-05-16T08:42:50Z 617.29999999999995 2017-05-16T08:42:42Z 616.34000000000003 2017-05-16T08:42:33Z 614.89999999999998 2017-05-16T08:42:24Z 610.57000000000005 2017-05-16T08:42:10Z 607.69000000000005 2017-05-16T08:41:58Z 605.76999999999998 2017-05-16T08:41:46Z 602.39999999999998 2017-05-16T08:41:33Z 600 2017-05-16T08:41:24Z 597.60000000000002 2017-05-16T08:41:14Z 596.14999999999998 2017-05-16T08:41:05Z 594.23000000000002 2017-05-16T08:40:55Z 590.38999999999999 2017-05-16T08:40:39Z 586.05999999999995 2017-05-16T08:40:25Z 583.65999999999997 2017-05-16T08:40:15Z 582.22000000000003 2017-05-16T08:40:05Z 580.28999999999996 2017-05-16T08:39:57Z 578.85000000000002 2017-05-16T08:39:47Z 575.00999999999999 2017-05-16T08:39:36Z 572.12 2017-05-16T08:39:22Z 566.83000000000004 2017-05-16T08:39:06Z 563.47000000000003 2017-05-16T08:38:54Z 556.74000000000001 2017-05-16T08:38:43Z 556.74000000000001 2017-05-16T08:38:30Z 552.40999999999997 2017-05-16T08:38:17Z 551.45000000000005 2017-05-16T08:38:08Z 550.97000000000003 2017-05-16T08:38:01Z 548.09000000000003 2017-05-16T08:37:46Z 545.69000000000005 2017-05-16T08:37:34Z 540.39999999999998 2017-05-16T08:37:22Z 538.96000000000004 2017-05-16T08:37:11Z 534.14999999999998 2017-05-16T08:36:56Z 528.86000000000001 2017-05-16T08:36:34Z 526.94000000000005 2017-05-16T08:36:22Z 523.09000000000003 2017-05-16T08:36:06Z 519.25 2017-05-16T08:35:50Z 516.37 2017-05-16T08:35:35Z 513.48000000000002 2017-05-16T08:35:19Z 509.16000000000003 2017-05-16T08:35:03Z 505.79000000000002 2017-05-16T08:34:49Z 504.35000000000002 2017-05-16T08:34:35Z 499.54000000000002 2017-05-16T08:34:16Z 496.66000000000003 2017-05-16T08:34:02Z 493.29000000000002 2017-05-16T08:33:49Z 491.85000000000002 2017-05-16T08:33:39Z 489.93000000000001 2017-05-16T08:33:28Z 487.52999999999997 2017-05-16T08:33:15Z 484.63999999999999 2017-05-16T08:33:01Z 482.72000000000003 2017-05-16T08:32:50Z 481.75999999999999 2017-05-16T08:32:39Z 479.35000000000002 2017-05-16T08:32:28Z 478.38999999999999 2017-05-16T08:32:19Z 475.99000000000001 2017-05-16T08:32:07Z 474.06999999999999 2017-05-16T08:31:56Z 472.13999999999999 2017-05-16T08:31:46Z 470.22000000000003 2017-05-16T08:31:34Z 466.38 2017-05-16T08:31:20Z 460.61000000000001 2017-05-16T08:31:03Z 455.80000000000001 2017-05-16T08:30:44Z 454.36000000000001 2017-05-16T08:29:05Z 450.02999999999997 2017-05-16T08:28:47Z 446.19 2017-05-16T08:28:31Z 441.38 2017-05-16T08:28:13Z 438.01999999999998 2017-05-16T08:28:02Z 435.61000000000001 2017-05-16T08:27:53Z 432.73000000000002 2017-05-16T08:27:38Z 427.92000000000002 2017-05-16T08:27:21Z 425.04000000000002 2017-05-16T08:27:09Z 422.63999999999999 2017-05-16T08:26:59Z 420.23000000000002 2017-05-16T08:26:48Z 415.91000000000003 2017-05-16T08:26:35Z 412.54000000000002 2017-05-16T08:26:20Z 409.18000000000001 2017-05-16T08:26:10Z 407.25999999999999 2017-05-16T08:25:59Z 401.49000000000001 2017-05-16T08:25:43Z 396.19999999999999 2017-05-16T08:25:26Z 393.80000000000001 2017-05-16T08:25:19Z 392.36000000000001 2017-05-16T08:25:11Z 391.38999999999999 2017-05-16T08:25:06Z 388.99000000000001 2017-05-16T08:24:52Z 387.55000000000001 2017-05-16T08:24:45Z 388.50999999999999 2017-05-16T08:24:39Z 387.55000000000001 2017-05-16T08:24:32Z 387.55000000000001 2017-05-16T08:24:23Z 387.06999999999999 2017-05-16T08:24:18Z 386.58999999999997 2017-05-16T08:24:12Z 386.58999999999997 2017-05-16T08:23:59Z 384.18000000000001 2017-05-16T08:23:48Z 383.69999999999999 2017-05-16T08:23:41Z 380.33999999999997 2017-05-16T08:23:28Z 379.38 2017-05-16T08:23:19Z 378.89999999999998 2017-05-16T08:23:14Z 376.49000000000001 2017-05-16T08:23:03Z 375.05000000000001 2017-05-16T08:22:57Z 374.08999999999997 2017-05-16T08:22:44Z 371.69 2017-05-16T08:22:33Z 368.31999999999999 2017-05-16T08:22:24Z 365.44 2017-05-16T08:22:12Z 364.48000000000002 2017-05-16T08:22:06Z 362.55000000000001 2017-05-16T08:21:55Z 359.19 2017-05-16T08:21:44Z 355.82999999999998 2017-05-16T08:21:33Z 353.89999999999998 2017-05-16T08:21:22Z 351.01999999999998 2017-05-16T08:21:09Z 348.13 2017-05-16T08:20:58Z 344.29000000000002 2017-05-16T08:20:46Z 340.44 2017-05-16T08:20:34Z 339 2017-05-16T08:20:24Z 336.12 2017-05-16T08:20:13Z 335.63999999999999 2017-05-16T08:20:05Z 335.63999999999999 2017-05-16T08:19:58Z 337.07999999999998 2017-05-16T08:19:50Z 336.60000000000002 2017-05-16T08:18:44Z 336.60000000000002 2017-05-16T08:18:38Z 336.12 2017-05-16T08:18:32Z 335.16000000000003 2017-05-16T08:18:26Z 334.19999999999999 2017-05-16T08:18:18Z 332.75 2017-05-16T08:18:10Z 330.82999999999998 2017-05-16T08:18:02Z 328.43000000000001 2017-05-16T08:17:54Z 325.54000000000002 2017-05-16T08:17:44Z 323.13999999999999 2017-05-16T08:17:33Z 320.25999999999999 2017-05-16T08:17:22Z 319.30000000000001 2017-05-16T08:17:15Z 318.81 2017-05-16T08:17:08Z 317.85000000000002 2017-05-16T08:17:00Z 314.97000000000003 2017-05-16T08:16:49Z 313.52999999999997 2017-05-16T08:16:38Z 311.12 2017-05-16T08:16:28Z 307.75999999999999 2017-05-16T08:16:16Z 306.80000000000001 2017-05-16T08:16:07Z 304.38999999999999 2017-05-16T08:15:57Z 301.50999999999999 2017-05-16T08:15:43Z 297.18000000000001 2017-05-16T08:15:28Z 295.25999999999999 2017-05-16T08:15:18Z 290.94 2017-05-16T08:15:06Z 287.08999999999997 2017-05-16T08:14:53Z 284.20999999999998 2017-05-16T08:14:42Z 283.25 2017-05-16T08:14:32Z 282.76999999999998 2017-05-16T08:14:22Z 280.36000000000001 2017-05-16T08:14:11Z 278.92000000000002 2017-05-16T08:14:01Z 277.95999999999998 2017-05-16T08:13:52Z 277.48000000000002 2017-05-16T08:13:44Z 276.51999999999998 2017-05-16T08:13:33Z 273.63 2017-05-16T08:13:20Z 273.14999999999998 2017-05-16T08:13:09Z 269.31 2017-05-16T08:12:53Z 265.94 2017-05-16T08:12:37Z 261.62 2017-05-16T08:12:21Z 257.76999999999998 2017-05-16T08:12:06Z 256.32999999999998 2017-05-16T08:11:57Z 256.32999999999998 2017-05-16T08:11:49Z 255.37 2017-05-16T08:11:41Z 255.37 2017-05-16T08:11:34Z 255.84999999999999 2017-05-16T08:11:28Z 255.37 2017-05-16T08:11:21Z 255.84999999999999 2017-05-16T08:11:14Z 255.84999999999999 2017-05-16T08:11:05Z 255.37 2017-05-16T08:10:58Z 254.88999999999999 2017-05-16T08:10:51Z 253.93000000000001 2017-05-16T08:10:46Z 253.93000000000001 2017-05-16T08:10:38Z 253.44 2017-05-16T08:10:32Z 252.47999999999999 2017-05-16T08:10:25Z 252 2017-05-16T08:10:18Z 251.03999999999999 2017-05-16T08:10:11Z 250.08000000000001 2017-05-16T08:10:04Z 249.59999999999999 2017-05-16T08:09:55Z 248.63999999999999 2017-05-16T08:09:48Z 248.16 2017-05-16T08:09:41Z 247.19999999999999 2017-05-16T08:09:34Z 246.22999999999999 2017-05-16T08:09:27Z 245.27000000000001 2017-05-16T08:09:20Z 244.78999999999999 2017-05-16T08:09:13Z 243.34999999999999 2017-05-16T08:09:05Z 242.87 2017-05-16T08:07:45Z 242.87 2017-05-16T08:07:35Z 242.87 2017-05-16T08:07:22Z 241.91 2017-05-16T08:07:09Z 242.38999999999999 2017-05-16T08:07:02Z 243.34999999999999 2017-05-16T08:06:53Z 243.34999999999999 2017-05-16T08:06:47Z 243.34999999999999 2017-05-16T08:06:39Z 242.87 2017-05-16T08:06:33Z 242.87 2017-05-16T08:06:26Z 241.91 2017-05-16T08:06:19Z 241.91 2017-05-16T08:06:12Z 239.99000000000001 2017-05-16T08:06:02Z 239.02000000000001 2017-05-16T08:05:55Z 238.53999999999999 2017-05-16T08:05:49Z 237.09999999999999 2017-05-16T08:05:43Z 236.13999999999999 2017-05-16T08:05:38Z 236.13999999999999 2017-05-16T08:05:32Z 234.69999999999999 2017-05-16T08:05:26Z 233.74000000000001 2017-05-16T08:05:21Z 233.25999999999999 2017-05-16T08:05:16Z 232.30000000000001 2017-05-16T08:05:09Z 230.84999999999999 2017-05-16T08:04:59Z 229.41 2017-05-16T08:04:49Z 228.93000000000001 2017-05-16T08:04:40Z 228.44999999999999 2017-05-16T08:04:28Z 227.00999999999999 2017-05-16T08:04:18Z 226.05000000000001 2017-05-16T08:04:11Z 225.09 2017-05-16T08:04:04Z 224.61000000000001 2017-05-16T08:03:53Z 222.68000000000001 2017-05-16T08:03:40Z 221.24000000000001 2017-05-16T08:03:31Z 220.75999999999999 2017-05-16T08:03:24Z 220.28 2017-05-16T08:03:15Z 218.84 2017-05-16T08:03:05Z 218.84 2017-05-16T08:02:58Z 217.88 2017-05-16T08:02:49Z 218.36000000000001 2017-05-16T08:02:41Z