Garmin International 2019-10-01T18:29:12Z Belasitsa Sky Run Short 2019 DarkGray 351.0184326171875 2018-06-20T11:14:37Z 351.9798583984375 2018-06-20T11:12:49Z 353.421875 2018-06-20T11:12:41Z 353.902587890625 2018-06-20T11:12:31Z 355.344482421875 2018-06-20T11:12:25Z 356.3057861328125 2018-06-20T11:12:19Z 359.189697265625 2018-06-20T11:12:08Z 360.151123046875 2018-06-20T11:12:01Z 360.151123046875 2018-06-20T11:11:45Z 360.151123046875 2018-06-20T11:11:39Z 360.6317138671875 2018-06-20T11:11:31Z 361.1124267578125 2018-06-20T11:11:25Z 361.1124267578125 2018-06-20T11:11:16Z 361.5931396484375 2018-06-20T11:11:08Z 362.07373046875 2018-06-20T11:11:00Z 362.07373046875 2018-06-20T11:10:53Z 363.5157470703125 2018-06-20T11:10:43Z 364.9576416015625 2018-06-20T11:10:36Z 367.841552734375 2018-06-20T11:10:22Z 371.6868896484375 2018-06-20T11:10:09Z 376.9742431640625 2018-06-20T11:09:59Z 383.7032470703125 2018-06-20T11:09:38Z 390.4326171875 2018-06-20T11:09:18Z 393.3165283203125 2018-06-20T11:09:10Z 395.7198486328125 2018-06-20T11:09:05Z 399.5650634765625 2018-06-20T11:08:57Z 404.852294921875 2018-06-20T11:08:51Z 410.6202392578125 2018-06-20T11:08:44Z 412.5428466796875 2018-06-20T11:08:39Z 414.9461669921875 2018-06-20T11:08:35Z 419.7528076171875 2018-06-20T11:08:28Z 423.5980224609375 2018-06-20T11:08:22Z 427.443359375 2018-06-20T11:08:14Z 431.28857421875 2018-06-20T11:08:02Z 431.7691650390625 2018-06-20T11:07:49Z 436.09521484375 2018-06-20T11:07:38Z 438.9791259765625 2018-06-20T11:07:27Z 441.3824462890625 2018-06-20T11:07:17Z 441.3824462890625 2018-06-20T11:07:08Z 443.3050537109375 2018-06-20T11:06:52Z 446.1890869140625 2018-06-20T11:04:03Z 449.072998046875 2018-06-20T11:03:35Z 450.034423828125 2018-06-20T11:03:26Z 450.99560546875 2018-06-20T11:03:21Z 453.879638671875 2018-06-20T11:03:16Z 457.2442626953125 2018-06-20T11:03:10Z 459.1668701171875 2018-06-20T11:03:06Z 461.5701904296875 2018-06-20T11:03:00Z 465.41552734375 2018-06-20T11:02:55Z 470.221923828125 2018-06-20T11:02:41Z 471.183349609375 2018-06-20T11:02:35Z 475.9898681640625 2018-06-20T11:02:30Z 478.8739013671875 2018-06-20T11:02:26Z 481.2772216796875 2018-06-20T11:02:22Z 483.680419921875 2018-06-20T11:02:17Z 488.9677734375 2018-06-20T11:02:10Z 491.8516845703125 2018-06-20T11:01:50Z 493.2935791015625 2018-06-20T11:01:46Z 495.6968994140625 2018-06-20T11:01:43Z 498.5809326171875 2018-06-20T11:01:40Z 501.46484375 2018-06-20T11:01:37Z 502.4261474609375 2018-06-20T11:01:34Z 505.7908935546875 2018-06-20T11:01:31Z 509.6361083984375 2018-06-20T11:01:26Z 513.4814453125 2018-06-20T11:01:21Z 517.8072509765625 2018-06-20T11:01:17Z 521.652587890625 2018-06-20T11:01:13Z 523.0946044921875 2018-06-20T11:01:09Z 527.9010009765625 2018-06-20T11:01:06Z 531.2657470703125 2018-06-20T11:01:01Z 532.22705078125 2018-06-20T11:00:58Z 532.707763671875 2018-06-20T11:00:51Z 533.1883544921875 2018-06-20T11:00:45Z 535.1109619140625 2018-06-20T11:00:38Z 535.591552734375 2018-06-20T11:00:32Z 537.5142822265625 2018-06-20T11:00:29Z 538.4757080078125 2018-06-20T11:00:25Z 539.9176025390625 2018-06-20T11:00:21Z 540.3983154296875 2018-06-20T11:00:17Z 542.3209228515625 2018-06-20T11:00:13Z 544.24365234375 2018-06-20T11:00:06Z 544.24365234375 2018-06-20T10:59:43Z 547.12744140625 2018-06-20T10:59:36Z 549.53076171875 2018-06-20T10:59:32Z 551.93408203125 2018-06-20T10:59:28Z 552.41455078125 2018-06-20T10:59:24Z 554.33740234375 2018-06-20T10:59:20Z 558.663330078125 2018-06-20T10:59:16Z 559.14404296875 2018-06-20T10:59:11Z 559.624755859375 2018-06-20T10:59:06Z 560.105224609375 2018-06-20T10:59:02Z 561.066650390625 2018-06-20T10:58:59Z 563.469970703125 2018-06-20T10:58:55Z 565.392578125 2018-06-20T10:58:52Z 570.198974609375 2018-06-20T10:58:47Z 574.04443359375 2018-06-20T10:58:41Z 578.370361328125 2018-06-20T10:58:36Z 582.6962890625 2018-06-20T10:58:31Z 587.02197265625 2018-06-20T10:57:59Z 589.90625 2018-06-20T10:57:54Z 593.75146484375 2018-06-20T10:57:48Z 595.674072265625 2018-06-20T10:57:42Z 604.326171875 2018-06-20T10:57:32Z 608.17138671875 2018-06-20T10:57:24Z 608.65185546875 2018-06-20T10:57:16Z 610.09375 2018-06-20T10:57:07Z 610.09375 2018-06-20T10:56:59Z 612.977783203125 2018-06-20T10:56:44Z 614.419677734375 2018-06-20T10:56:37Z 616.822998046875 2018-06-20T10:56:25Z 617.3037109375 2018-06-20T10:56:17Z 621.149169921875 2018-06-20T10:56:08Z 622.1103515625 2018-06-20T10:55:33Z 622.591064453125 2018-06-20T10:55:25Z 623.552490234375 2018-06-20T10:55:21Z 623.552490234375 2018-06-20T10:55:18Z 624.032958984375 2018-06-20T10:55:15Z 623.552490234375 2018-06-20T10:55:12Z 624.032958984375 2018-06-20T10:55:09Z 624.513671875 2018-06-20T10:55:07Z 625.474853515625 2018-06-20T10:55:04Z 626.9169921875 2018-06-20T10:55:00Z 627.878173828125 2018-06-20T10:54:56Z 629.320068359375 2018-06-20T10:54:53Z 629.80078125 2018-06-20T10:54:49Z 631.723388671875 2018-06-20T10:54:43Z 633.165283203125 2018-06-20T10:54:36Z 634.607421875 2018-06-20T10:54:32Z 637.0107421875 2018-06-20T10:54:27Z 637.97216796875 2018-06-20T10:54:22Z 639.4140625 2018-06-20T10:54:19Z 640.85595703125 2018-06-20T10:54:17Z 641.8173828125 2018-06-20T10:54:15Z 642.298095703125 2018-06-20T10:54:12Z 642.77880859375 2018-06-20T10:54:09Z 643.739990234375 2018-06-20T10:54:06Z 644.220703125 2018-06-20T10:54:03Z 644.701171875 2018-06-20T10:54:00Z 644.701171875 2018-06-20T10:53:57Z 646.143310546875 2018-06-20T10:53:53Z 646.6240234375 2018-06-20T10:53:49Z 646.6240234375 2018-06-20T10:53:46Z 647.585205078125 2018-06-20T10:53:43Z 648.06591796875 2018-06-20T10:53:40Z 648.06591796875 2018-06-20T10:53:37Z 649.027099609375 2018-06-20T10:53:30Z 650.46923828125 2018-06-20T10:53:25Z 650.94970703125 2018-06-20T10:53:21Z 652.87255859375 2018-06-20T10:53:17Z 653.833984375 2018-06-20T10:53:14Z 654.314697265625 2018-06-20T10:53:10Z 655.27587890625 2018-06-20T10:53:07Z 655.27587890625 2018-06-20T10:53:04Z 655.27587890625 2018-06-20T10:53:02Z 655.756591796875 2018-06-20T10:53:00Z 655.756591796875 2018-06-20T10:52:57Z 656.7177734375 2018-06-20T10:52:54Z 657.198486328125 2018-06-20T10:52:51Z 658.159912109375 2018-06-20T10:52:47Z 659.601806640625 2018-06-20T10:52:43Z 659.601806640625 2018-06-20T10:52:39Z 661.043701171875 2018-06-20T10:52:36Z 662.005126953125 2018-06-20T10:52:34Z 663.927490234375 2018-06-20T10:52:31Z 664.408203125 2018-06-20T10:52:28Z 665.850341796875 2018-06-20T10:52:24Z 666.8115234375 2018-06-20T10:52:20Z 667.292236328125 2018-06-20T10:52:16Z 669.215087890625 2018-06-20T10:52:12Z 669.69580078125 2018-06-20T10:52:08Z 670.656982421875 2018-06-20T10:52:04Z 672.57958984375 2018-06-20T10:52:01Z 673.060302734375 2018-06-20T10:51:58Z 674.021484375 2018-06-20T10:51:55Z 674.98291015625 2018-06-20T10:51:51Z 675.46337890625 2018-06-20T10:51:48Z 676.905517578125 2018-06-20T10:51:44Z 677.86669921875 2018-06-20T10:51:41Z 678.347412109375 2018-06-20T10:51:37Z 679.789306640625 2018-06-20T10:51:34Z 680.27001953125 2018-06-20T10:51:31Z 681.2314453125 2018-06-20T10:51:28Z 681.7119140625 2018-06-20T10:51:25Z 682.67333984375 2018-06-20T10:51:22Z 684.115478515625 2018-06-20T10:51:19Z 685.557373046875 2018-06-20T10:51:16Z 686.518798828125 2018-06-20T10:51:13Z 686.518798828125 2018-06-20T10:51:10Z 688.922119140625 2018-06-20T10:51:07Z 689.88330078125 2018-06-20T10:51:04Z 690.844482421875 2018-06-20T10:51:01Z 691.805908203125 2018-06-20T10:50:58Z 692.28662109375 2018-06-20T10:50:55Z 693.247802734375 2018-06-20T10:50:52Z 694.209228515625 2018-06-20T10:50:49Z 694.689697265625 2018-06-20T10:50:47Z 694.689697265625 2018-06-20T10:50:44Z 695.651123046875 2018-06-20T10:50:41Z 695.651123046875 2018-06-20T10:50:37Z 697.093017578125 2018-06-20T10:50:33Z 698.534912109375 2018-06-20T10:50:28Z 699.97705078125 2018-06-20T10:50:24Z 701.419189453125 2018-06-20T10:50:21Z 702.38037109375 2018-06-20T10:50:17Z 702.861083984375 2018-06-20T10:50:13Z 703.822509765625 2018-06-20T10:50:09Z 704.78369140625 2018-06-20T10:50:05Z 705.7451171875 2018-06-20T10:50:02Z 707.18701171875 2018-06-20T10:49:58Z 708.62890625 2018-06-20T10:49:54Z 710.07080078125 2018-06-20T10:49:51Z 711.0322265625 2018-06-20T10:49:48Z 711.512939453125 2018-06-20T10:49:45Z 711.99365234375 2018-06-20T10:49:42Z 713.435546875 2018-06-20T10:49:39Z 713.916015625 2018-06-20T10:49:36Z 715.358154296875 2018-06-20T10:49:33Z 715.8388671875 2018-06-20T10:49:30Z 716.80029296875 2018-06-20T10:49:27Z 717.281005859375 2018-06-20T10:49:24Z 717.281005859375 2018-06-20T10:49:21Z 717.761474609375 2018-06-20T10:49:18Z 719.20361328125 2018-06-20T10:49:14Z 720.6455078125 2018-06-20T10:49:10Z 722.08740234375 2018-06-20T10:49:07Z 723.529541015625 2018-06-20T10:49:03Z 724.971435546875 2018-06-20T10:48:59Z 726.413330078125 2018-06-20T10:48:56Z 727.855224609375 2018-06-20T10:48:53Z 729.297119140625 2018-06-20T10:48:49Z 729.77783203125 2018-06-20T10:48:46Z 730.258544921875 2018-06-20T10:48:43Z 731.700439453125 2018-06-20T10:48:40Z 732.181396484375 2018-06-20T10:48:37Z 733.142578125 2018-06-20T10:48:34Z 733.142578125 2018-06-20T10:48:31Z 734.584716796875 2018-06-20T10:48:28Z 735.5458984375 2018-06-20T10:48:24Z 738.429931640625 2018-06-20T10:48:11Z 741.313720703125 2018-06-20T10:47:45Z 713.44000000000005 2017-05-11T09:46:26Z 714.88 2017-05-11T09:46:37Z 715.84000000000003 2017-05-11T09:46:46Z 716.32000000000005 2017-05-11T09:46:55Z 717.27999999999997 2017-05-11T09:47:02Z 718.24000000000001 2017-05-11T09:47:10Z 718.24000000000001 2017-05-11T09:47:19Z 719.20000000000005 2017-05-11T09:47:27Z 720.15999999999997 2017-05-11T09:47:35Z 721.13 2017-05-11T09:47:45Z 722.09000000000003 2017-05-11T09:47:55Z 723.52999999999997 2017-05-11T09:48:09Z 724.00999999999999 2017-05-11T09:48:17Z 725.92999999999995 2017-05-11T09:48:26Z 727.37 2017-05-11T09:48:34Z 727.37 2017-05-11T09:48:43Z 727.86000000000001 2017-05-11T09:48:51Z 729.29999999999995 2017-05-11T09:48:59Z 728.82000000000005 2017-05-11T09:49:06Z 728.82000000000005 2017-05-11T09:49:14Z 730.25999999999999 2017-05-11T09:49:23Z 730.74000000000001 2017-05-11T09:49:33Z 731.70000000000005 2017-05-11T09:49:43Z 731.22000000000003 2017-05-11T09:49:50Z 732.17999999999995 2017-05-11T09:49:57Z 733.62 2017-05-11T09:50:05Z 735.07000000000005 2017-05-11T09:50:13Z 736.50999999999999 2017-05-11T09:50:22Z 737.47000000000003 2017-05-11T09:50:32Z 738.42999999999995 2017-05-11T09:50:40Z 739.38999999999999 2017-05-11T09:50:47Z 739.87 2017-05-11T09:50:55Z 740.83000000000004 2017-05-11T09:51:02Z 741.78999999999996 2017-05-11T09:51:10Z 743.24000000000001 2017-05-11T09:51:20Z 745.63999999999999 2017-05-11T09:51:33Z 746.60000000000002 2017-05-11T09:51:42Z 747.55999999999995 2017-05-11T09:51:50Z 749 2017-05-11T09:51:58Z 749.49000000000001 2017-05-11T09:52:06Z 749.97000000000003 2017-05-11T09:52:14Z 751.40999999999997 2017-05-11T09:52:22Z 752.85000000000002 2017-05-11T09:52:30Z 753.33000000000004 2017-05-11T09:52:38Z 754.76999999999998 2017-05-11T09:52:46Z 755.73000000000002 2017-05-11T09:52:55Z 757.17999999999995 2017-05-11T09:53:04Z 758.13999999999999 2017-05-11T09:53:12Z 759.58000000000004 2017-05-11T09:53:20Z 759.58000000000004 2017-05-11T09:53:28Z 760.53999999999996 2017-05-11T09:53:36Z 761.98000000000002 2017-05-11T09:53:45Z 762.94000000000005 2017-05-11T09:53:56Z 764.38999999999999 2017-05-11T09:54:05Z 765.35000000000002 2017-05-11T09:54:13Z 766.78999999999996 2017-05-11T09:54:24Z 767.75 2017-05-11T09:54:32Z 768.71000000000004 2017-05-11T09:54:41Z 770.14999999999998 2017-05-11T09:54:51Z 771.11000000000001 2017-05-11T09:55:03Z 772.55999999999995 2017-05-11T09:55:16Z 774 2017-05-11T09:55:25Z 774.96000000000004 2017-05-11T09:55:33Z 776.39999999999998 2017-05-11T09:55:41Z 777.36000000000001 2017-05-11T09:55:50Z 778.80999999999995 2017-05-11T09:55:59Z 780.25 2017-05-11T09:56:09Z 781.21000000000004 2017-05-11T09:56:18Z 782.64999999999998 2017-05-11T09:56:26Z 781.21000000000004 2017-05-11T09:56:34Z 781.21000000000004 2017-05-11T09:56:43Z 784.09000000000003 2017-05-11T09:56:52Z 784.09000000000003 2017-05-11T09:57:02Z 786.5 2017-05-11T09:57:10Z 787.46000000000004 2017-05-11T09:57:18Z 788.41999999999996 2017-05-11T09:57:26Z 789.38 2017-05-11T09:57:36Z 790.34000000000003 2017-05-11T09:57:44Z 791.29999999999995 2017-05-11T09:57:52Z 791.29999999999995 2017-05-11T09:58:04Z 791.29999999999995 2017-05-11T09:58:14Z 793.71000000000004 2017-05-11T09:58:23Z 794.66999999999996 2017-05-11T09:58:32Z 795.63 2017-05-11T09:58:39Z 796.11000000000001 2017-05-11T09:58:46Z 796.59000000000003 2017-05-11T09:58:54Z 797.54999999999995 2017-05-11T09:59:03Z 798.02999999999997 2017-05-11T09:59:12Z 798.99000000000001 2017-05-11T09:59:19Z 800.44000000000005 2017-05-11T09:59:26Z 800.91999999999996 2017-05-11T09:59:33Z 801.39999999999998 2017-05-11T09:59:40Z 801.39999999999998 2017-05-11T09:59:46Z 802.84000000000003 2017-05-11T09:59:56Z 803.79999999999995 2017-05-11T10:00:05Z 805.72000000000003 2017-05-11T10:00:13Z 805.72000000000003 2017-05-11T10:00:20Z 806.20000000000005 2017-05-11T10:00:26Z 807.15999999999997 2017-05-11T10:00:34Z 807.63999999999999 2017-05-11T10:00:43Z 809.09000000000003 2017-05-11T10:00:52Z 809.09000000000003 2017-05-11T10:01:01Z 810.52999999999997 2017-05-11T10:01:10Z 810.52999999999997 2017-05-11T10:01:18Z 811.49000000000001 2017-05-11T10:01:28Z 812.45000000000005 2017-05-11T10:01:40Z 814.37 2017-05-11T10:02:01Z 816.29999999999995 2017-05-11T10:02:16Z 816.77999999999997 2017-05-11T10:02:29Z 818.22000000000003 2017-05-11T10:02:40Z 819.65999999999997 2017-05-11T10:02:53Z 821.58000000000004 2017-05-11T10:03:03Z 822.54999999999995 2017-05-11T10:03:12Z 824.47000000000003 2017-05-11T10:03:20Z 825.90999999999997 2017-05-11T10:03:29Z 827.83000000000004 2017-05-11T10:03:41Z 829.75999999999999 2017-05-11T10:03:51Z 830.72000000000003 2017-05-11T10:04:01Z 832.15999999999997 2017-05-11T10:04:10Z 833.60000000000002 2017-05-11T10:04:18Z 834.08000000000004 2017-05-11T10:04:27Z 836.48000000000002 2017-05-11T10:04:38Z 838.40999999999997 2017-05-11T10:04:49Z 840.33000000000004 2017-05-11T10:04:59Z 842.73000000000002 2017-05-11T10:05:15Z 844.17999999999995 2017-05-11T10:05:26Z 844.65999999999997 2017-05-11T10:05:34Z 846.58000000000004 2017-05-11T10:05:45Z 847.53999999999996 2017-05-11T10:05:54Z 848.98000000000002 2017-05-11T10:06:03Z 850.89999999999998 2017-05-11T10:06:12Z 851.38 2017-05-11T10:06:21Z 852.83000000000004 2017-05-11T10:06:32Z 853.30999999999995 2017-05-11T10:06:42Z 854.75 2017-05-11T10:06:53Z 856.19000000000005 2017-05-11T10:07:02Z 856.66999999999996 2017-05-11T10:07:10Z 858.11000000000001 2017-05-11T10:07:19Z 859.08000000000004 2017-05-11T10:07:26Z 860.03999999999996 2017-05-11T10:07:34Z 861 2017-05-11T10:07:42Z 861.96000000000004 2017-05-11T10:07:50Z 863.39999999999998 2017-05-11T10:08:00Z 864.36000000000001 2017-05-11T10:08:09Z 865.79999999999995 2017-05-11T10:08:21Z 867.25 2017-05-11T10:08:32Z 868.21000000000004 2017-05-11T10:08:42Z 870.13 2017-05-11T10:08:51Z 872.04999999999995 2017-05-11T10:09:03Z 873.5 2017-05-11T10:09:11Z 874.94000000000005 2017-05-11T10:09:19Z 876.86000000000001 2017-05-11T10:09:28Z 878.29999999999995 2017-05-11T10:09:38Z 880.22000000000003 2017-05-11T10:09:48Z 881.66999999999996 2017-05-11T10:09:59Z 882.63 2017-05-11T10:10:11Z 885.02999999999997 2017-05-11T10:10:21Z 885.50999999999999 2017-05-11T10:10:30Z 885.50999999999999 2017-05-11T10:10:39Z 886.95000000000005 2017-05-11T10:10:50Z 887.90999999999997 2017-05-11T10:11:01Z 888.88 2017-05-11T10:11:12Z 889.84000000000003 2017-05-11T10:11:20Z 889.84000000000003 2017-05-11T10:11:30Z 891.27999999999997 2017-05-11T10:11:38Z 892.24000000000001 2017-05-11T10:11:45Z 893.20000000000005 2017-05-11T10:11:52Z 893.20000000000005 2017-05-11T10:12:01Z 893.20000000000005 2017-05-11T10:12:11Z 898.49000000000001 2017-05-11T10:12:22Z 899.92999999999995 2017-05-11T10:12:32Z 900.88999999999999 2017-05-11T10:12:40Z 902.82000000000005 2017-05-11T10:12:51Z 904.25999999999999 2017-05-11T10:13:03Z 905.70000000000005 2017-05-11T10:13:13Z 907.62 2017-05-11T10:13:22Z 909.05999999999995 2017-05-11T10:13:33Z 910.50999999999999 2017-05-11T10:13:43Z 911.47000000000003 2017-05-11T10:13:52Z 912.42999999999995 2017-05-11T10:14:02Z 913.38999999999999 2017-05-11T10:14:10Z 914.35000000000002 2017-05-11T10:14:17Z 915.78999999999996 2017-05-11T10:14:27Z 916.75 2017-05-11T10:14:35Z 917.72000000000003 2017-05-11T10:14:44Z 919.15999999999997 2017-05-11T10:14:54Z 920.12 2017-05-11T10:15:02Z 920.60000000000002 2017-05-11T10:15:10Z 921.08000000000004 2017-05-11T10:15:17Z 922.51999999999998 2017-05-11T10:15:25Z 923.48000000000002 2017-05-11T10:15:33Z 923.96000000000004 2017-05-11T10:15:41Z 924.92999999999995 2017-05-11T10:15:49Z 925.88999999999999 2017-05-11T10:15:58Z 926.85000000000002 2017-05-11T10:16:08Z 928.28999999999996 2017-05-11T10:16:18Z 929.73000000000002 2017-05-11T10:16:27Z 931.16999999999996 2017-05-11T10:16:37Z 932.13999999999999 2017-05-11T10:16:48Z 932.62 2017-05-11T10:16:57Z 933.58000000000004 2017-05-11T10:17:05Z 933.58000000000004 2017-05-11T10:17:13Z 934.53999999999996 2017-05-11T10:17:22Z 935.5 2017-05-11T10:17:31Z 936.46000000000004 2017-05-11T10:17:38Z 938.86000000000001 2017-05-11T10:17:46Z 938.86000000000001 2017-05-11T10:17:55Z 939.83000000000004 2017-05-11T10:18:03Z 940.78999999999996 2017-05-11T10:18:11Z 941.26999999999998 2017-05-11T10:18:19Z 941.75 2017-05-11T10:18:27Z 942.71000000000004 2017-05-11T10:18:34Z 942.71000000000004 2017-05-11T10:18:41Z 943.66999999999996 2017-05-11T10:18:49Z 944.63 2017-05-11T10:18:56Z 944.63 2017-05-11T10:19:03Z 946.55999999999995 2017-05-11T10:19:11Z 946.55999999999995 2017-05-11T10:19:19Z 948 2017-05-11T10:19:27Z 948.96000000000004 2017-05-11T10:19:36Z 949.44000000000005 2017-05-11T10:19:44Z 949.91999999999996 2017-05-11T10:19:52Z 950.88 2017-05-11T10:19:59Z 951.84000000000003 2017-05-11T10:20:06Z 952.32000000000005 2017-05-11T10:20:13Z 952.79999999999995 2017-05-11T10:20:21Z 953.76999999999998 2017-05-11T10:20:30Z 953.76999999999998 2017-05-11T10:20:38Z 955.69000000000005 2017-05-11T10:20:51Z 956.16999999999996 2017-05-11T10:21:01Z 957.13 2017-05-11T10:21:10Z 957.61000000000001 2017-05-11T10:21:19Z 958.57000000000005 2017-05-11T10:21:32Z 961.46000000000004 2017-05-11T10:21:44Z 963.38 2017-05-11T10:21:55Z 964.82000000000005 2017-05-11T10:22:07Z 966.74000000000001 2017-05-11T10:22:19Z 967.70000000000005 2017-05-11T10:22:27Z 968.17999999999995 2017-05-11T10:22:36Z 969.63 2017-05-11T10:22:46Z 971.07000000000005 2017-05-11T10:22:53Z 972.02999999999997 2017-05-11T10:23:00Z 973.47000000000003 2017-05-11T10:23:09Z 973.47000000000003 2017-05-11T10:23:17Z 974.90999999999997 2017-05-11T10:23:25Z 974.42999999999995 2017-05-11T10:23:32Z 974.42999999999995 2017-05-11T10:23:39Z 975.88 2017-05-11T10:23:46Z 976.36000000000001 2017-05-11T10:23:55Z 976.84000000000003 2017-05-11T10:24:03Z 977.79999999999995 2017-05-11T10:24:11Z 978.27999999999997 2017-05-11T10:24:18Z 978.75999999999999 2017-05-11T10:24:27Z 979.72000000000003 2017-05-11T10:24:35Z 981.15999999999997 2017-05-11T10:24:43Z 981.63999999999999 2017-05-11T10:24:51Z 983.57000000000005 2017-05-11T10:25:00Z 985.49000000000001 2017-05-11T10:25:09Z 986.92999999999995 2017-05-11T10:25:19Z 987.88999999999999 2017-05-11T10:25:27Z 987.88999999999999 2017-05-11T10:25:34Z 989.33000000000004 2017-05-11T10:25:41Z 990.77999999999997 2017-05-11T10:25:48Z 991.74000000000001 2017-05-11T10:25:55Z 992.70000000000005 2017-05-11T10:26:01Z 993.17999999999995 2017-05-11T10:26:07Z 993.65999999999997 2017-05-11T10:26:13Z 994.62 2017-05-11T10:26:19Z 995.10000000000002 2017-05-11T10:26:27Z 996.53999999999996 2017-05-11T10:28:22Z 998.95000000000005 2017-05-11T10:29:28Z 999.42999999999995 2017-05-11T10:29:36Z 1000.87 2017-05-11T10:29:46Z 1002.79 2017-05-11T10:29:57Z 1003.27 2017-05-11T10:30:06Z 1005.2 2017-05-11T10:30:14Z 1005.6799999999999 2017-05-11T10:30:22Z 1007.12 2017-05-11T10:30:32Z 1008.5599999999999 2017-05-11T10:30:41Z 1009.52 2017-05-11T10:30:51Z 1010.48 2017-05-11T10:30:58Z 1010.48 2017-05-11T10:31:05Z 1012.41 2017-05-11T10:31:12Z 1012.89 2017-05-11T10:31:19Z 1013.37 2017-05-11T10:31:27Z 1014.33 2017-05-11T10:31:33Z 1015.77 2017-05-11T10:31:41Z 1016.73 2017-05-11T10:31:49Z 1017.21 2017-05-11T10:31:57Z 1018.17 2017-05-11T10:32:04Z 1018.65 2017-05-11T10:32:11Z 1020.1 2017-05-11T10:32:17Z 1020.58 2017-05-11T10:32:25Z 1021.54 2017-05-11T10:32:31Z 1022.02 2017-05-11T10:32:37Z 1022.5 2017-05-11T10:32:44Z 1022.98 2017-05-11T10:32:51Z 1023.9400000000001 2017-05-11T10:32:58Z 1025.3800000000001 2017-05-11T10:33:07Z 1026.3399999999999 2017-05-11T10:33:16Z 1026.8299999999999 2017-05-11T10:33:24Z 1028.75 2017-05-11T10:33:31Z 1028.75 2017-05-11T10:33:37Z 1029.71 2017-05-11T10:33:44Z 1030.1900000000001 2017-05-11T10:33:52Z 1031.1500000000001 2017-05-11T10:33:58Z 1032.5899999999999 2017-05-11T10:34:08Z 1034.04 2017-05-11T10:34:15Z 1034.04 2017-05-11T10:34:22Z 1035.48 2017-05-11T10:34:30Z 1036.9200000000001 2017-05-11T10:34:39Z 1037.8800000000001 2017-05-11T10:34:49Z 1038.8399999999999 2017-05-11T10:34:58Z 1040.28 2017-05-11T10:35:06Z 1041.25 2017-05-11T10:35:14Z 1042.21 2017-05-11T10:35:21Z 1042.6900000000001 2017-05-11T10:35:28Z 1044.6099999999999 2017-05-11T10:35:35Z 1046.05 2017-05-11T10:35:42Z 1046.53 2017-05-11T10:35:49Z 1047.01 2017-05-11T10:35:56Z 1048.45 2017-05-11T10:36:03Z 1048.9400000000001 2017-05-11T10:36:10Z 1049.9000000000001 2017-05-11T10:36:17Z 1051.3399999999999 2017-05-11T10:36:24Z 1052.3 2017-05-11T10:36:34Z 1053.26 2017-05-11T10:36:45Z 1054.22 2017-05-11T10:36:53Z 1055.1800000000001 2017-05-11T10:37:01Z 1055.1800000000001 2017-05-11T10:37:15Z 1056.1500000000001 2017-05-11T10:37:23Z 1057.1099999999999 2017-05-11T10:37:34Z 1058.55 2017-05-11T10:37:43Z 1059.03 2017-05-11T10:37:52Z 1059.51 2017-05-11T10:37:58Z 1060.47 2017-05-11T10:38:06Z 1061.9100000000001 2017-05-11T10:38:14Z 1061.9100000000001 2017-05-11T10:38:21Z 1062.8699999999999 2017-05-11T10:38:29Z 1063.8399999999999 2017-05-11T10:38:35Z 1064.8 2017-05-11T10:38:43Z 1064.3199999999999 2017-05-11T10:38:50Z 1064.8 2017-05-11T10:38:56Z 1065.28 2017-05-11T10:39:02Z 1066.24 2017-05-11T10:39:11Z 1067.2 2017-05-11T10:39:22Z 1068.6400000000001 2017-05-11T10:39:29Z 1070.0799999999999 2017-05-11T10:39:40Z 1071.05 2017-05-11T10:39:53Z 1072.49 2017-05-11T10:40:00Z 1073.45 2017-05-11T10:40:07Z 1073.9300000000001 2017-05-11T10:40:15Z 1074.4100000000001 2017-05-11T10:40:22Z 1075.8499999999999 2017-05-11T10:40:29Z 1076.3299999999999 2017-05-11T10:40:38Z 1077.29 2017-05-11T10:40:46Z 1078.26 2017-05-11T10:40:53Z 1079.22 2017-05-11T10:40:59Z 1080.1800000000001 2017-05-11T10:41:07Z 1081.6199999999999 2017-05-11T10:41:14Z 1082.0999999999999 2017-05-11T10:41:21Z 1083.54 2017-05-11T10:41:30Z 1084.02 2017-05-11T10:41:41Z 1086.4300000000001 2017-05-11T10:41:52Z 1096.040283203125 2017-05-11T10:41:55Z 1097.962890625 2017-05-11T10:42:03Z 1098.443359375 2017-05-11T10:42:10Z 1099.885498046875 2017-05-11T10:42:17Z 1099.885498046875 2017-05-11T10:42:23Z 1100.846923828125 2017-05-11T10:42:30Z 1101.808349609375 2017-05-11T10:42:38Z 1101.808349609375 2017-05-11T10:42:45Z 1103.250244140625 2017-05-11T10:42:53Z 1103.250244140625 2017-05-11T10:43:03Z 1104.692138671875 2017-05-11T10:43:12Z 1104.692138671875 2017-05-11T10:43:20Z 1105.653564453125 2017-05-11T10:43:27Z 1106.61474609375 2017-05-11T10:43:35Z 1106.61474609375 2017-05-11T10:43:42Z 1108.056884765625 2017-05-11T10:43:48Z 1109.01806640625 2017-05-11T10:43:55Z 1110.4599609375 2017-05-11T10:44:02Z 1112.382568359375 2017-05-11T10:44:10Z 1113.824462890625 2017-05-11T10:44:20Z 1116.22802734375 2017-05-11T10:44:33Z 1116.708740234375 2017-05-11T10:44:42Z 1117.669921875 2017-05-11T10:44:49Z 1118.63134765625 2017-05-11T10:44:55Z 1118.63134765625 2017-05-11T10:45:01Z 1118.63134765625 2017-05-11T10:45:06Z 1119.5927734375 2017-05-11T10:45:12Z 1120.0732421875 2017-05-11T10:45:17Z 1120.553955078125 2017-05-11T10:45:23Z 1121.995849609375 2017-05-11T10:45:29Z 1122.4765625 2017-05-11T10:45:36Z 1123.91845703125 2017-05-11T10:45:43Z 1125.841064453125 2017-05-11T10:45:52Z 1127.283203125 2017-05-11T10:46:05Z 1129.20556640625 2017-05-11T10:46:15Z 1129.686279296875 2017-05-11T10:46:22Z 1130.647705078125 2017-05-11T10:46:33Z 1132.08984375 2017-05-11T10:46:43Z 1133.53173828125 2017-05-11T10:46:51Z 1134.012451171875 2017-05-11T10:46:58Z 1134.4931640625 2017-05-11T10:47:05Z 1136.415771484375 2017-05-11T10:47:13Z 1137.376953125 2017-05-11T10:47:21Z 1137.857666015625 2017-05-11T10:47:26Z 1138.33837890625 2017-05-11T10:47:32Z 1139.7802734375 2017-05-11T10:47:41Z 1142.18359375 2017-05-11T10:47:55Z 1143.62548828125 2017-05-11T10:48:03Z 1134.97 2017-05-11T10:51:20Z 1151.8 2017-05-11T10:54:21Z 1154.2 2017-05-11T10:54:46Z 1155.6400000000001 2017-05-11T10:54:54Z 1157.0799999999999 2017-05-11T10:55:02Z 1158.05 2017-05-11T10:55:10Z 1159.97 2017-05-11T10:55:19Z 1160.45 2017-05-11T10:55:28Z 1161.8900000000001 2017-05-11T10:55:39Z 1162.8499999999999 2017-05-11T10:55:48Z 1163.8099999999999 2017-05-11T10:55:57Z 1165.26 2017-05-11T10:56:08Z 1166.22 2017-05-11T10:56:17Z 1167.1800000000001 2017-05-11T10:56:26Z 1167.6600000000001 2017-05-11T10:56:34Z 1169.0999999999999 2017-05-11T10:56:43Z 1169.5799999999999 2017-05-11T10:56:52Z 1170.54 2017-05-11T10:57:01Z 1172.47 2017-05-11T10:57:11Z 1173.4300000000001 2017-05-11T10:57:19Z 1174.3900000000001 2017-05-11T10:57:25Z 1174.8699999999999 2017-05-11T10:57:33Z 1176.79 2017-05-11T10:57:42Z 1177.75 2017-05-11T10:57:51Z 1178.71 2017-05-11T10:58:02Z 1180.1600000000001 2017-05-11T10:58:12Z 1181.1199999999999 2017-05-11T10:58:23Z 1183.04 2017-05-11T10:58:34Z 1184.48 2017-05-11T10:58:45Z 1185.9200000000001 2017-05-11T10:58:58Z 1186.8800000000001 2017-05-11T10:59:07Z 1187.8499999999999 2017-05-11T10:59:15Z 1188.8099999999999 2017-05-11T10:59:23Z 1190.73 2017-05-11T10:59:34Z 1191.21 2017-05-11T10:59:42Z 1192.1700000000001 2017-05-11T10:59:50Z 1193.6099999999999 2017-05-11T10:59:59Z 1194.5799999999999 2017-05-11T11:00:09Z 1195.54 2017-05-11T11:00:17Z 1196.98 2017-05-11T11:00:24Z 1197.46 2017-05-11T11:00:31Z 1197.9400000000001 2017-05-11T11:00:38Z 1199.8599999999999 2017-05-11T11:00:45Z 1200.8199999999999 2017-05-11T11:00:52Z 1201.3 2017-05-11T11:01:00Z 1202.27 2017-05-11T11:01:11Z 1203.71 2017-05-11T11:01:20Z 1205.6300000000001 2017-05-11T11:01:28Z 1206.5899999999999 2017-05-11T11:01:36Z 1207.0699999999999 2017-05-11T11:01:46Z 1208.51 2017-05-11T11:01:55Z 1209.96 2017-05-11T11:02:05Z 1210.4400000000001 2017-05-11T11:02:13Z 1211.8800000000001 2017-05-11T11:02:23Z 1212.8399999999999 2017-05-11T11:02:30Z 1212.8399999999999 2017-05-11T11:02:37Z 1213.8 2017-05-11T11:02:43Z 1215.24 2017-05-11T11:02:50Z 1215.24 2017-05-11T11:02:57Z 1216.21 2017-05-11T11:03:05Z 1216.21 2017-05-11T11:03:16Z 1217.1700000000001 2017-05-11T11:03:24Z 1217.6500000000001 2017-05-11T11:03:34Z 1218.6099999999999 2017-05-11T11:04:30Z 1219.5699999999999 2017-05-11T11:04:40Z 1219.5699999999999 2017-05-11T11:04:50Z 1220.53 2017-05-11T11:04:59Z 1221.49 2017-05-11T11:05:08Z 1221.97 2017-05-11T11:05:16Z 1222.45 2017-05-11T11:05:24Z 1223.4200000000001 2017-05-11T11:05:33Z 1223.9000000000001 2017-05-11T11:05:41Z 1225.3399999999999 2017-05-11T11:05:49Z 1226.3 2017-05-11T11:05:58Z 1227.74 2017-05-11T11:06:07Z 1229.1800000000001 2017-05-11T11:06:17Z 1228.7 2017-05-11T11:06:23Z 1229.6600000000001 2017-05-11T11:06:30Z 1231.1099999999999 2017-05-11T11:06:37Z 1231.5899999999999 2017-05-11T11:06:44Z 1232.55 2017-05-11T11:06:53Z 1233.51 2017-05-11T11:07:01Z 1233.99 2017-05-11T11:07:10Z 1234.95 2017-05-11T11:07:17Z 1234.95 2017-05-11T11:07:26Z 1235.9100000000001 2017-05-11T11:07:35Z 1236.8699999999999 2017-05-11T11:07:44Z 1238.3199999999999 2017-05-11T11:07:53Z 1240.24 2017-05-11T11:08:02Z 1240.24 2017-05-11T11:08:10Z 1240.24 2017-05-11T11:08:18Z 1241.6800000000001 2017-05-11T11:08:30Z 1243.1199999999999 2017-05-11T11:08:40Z 1243.5999999999999 2017-05-11T11:08:48Z 1243.5999999999999 2017-05-11T11:08:55Z 1245.04 2017-05-11T11:09:04Z 1245.04 2017-05-11T11:09:13Z 1246.49 2017-05-11T11:09:23Z 1246.97 2017-05-11T11:09:32Z 1248.4100000000001 2017-05-11T11:09:41Z 1248.4100000000001 2017-05-11T11:09:48Z 1249.8499999999999 2017-05-11T11:09:55Z 1249.8499999999999 2017-05-11T11:10:01Z 1250.8099999999999 2017-05-11T11:10:08Z 1251.29 2017-05-11T11:10:16Z 1252.25 2017-05-11T11:10:23Z 1252.25 2017-05-11T11:10:30Z 1253.7 2017-05-11T11:10:38Z 1254.6600000000001 2017-05-11T11:10:45Z 1255.1400000000001 2017-05-11T11:10:52Z 1256.5799999999999 2017-05-11T11:10:59Z 1257.0599999999999 2017-05-11T11:11:07Z 1257.54 2017-05-11T11:11:16Z 1258.5 2017-05-11T11:11:24Z 1258.98 2017-05-11T11:11:30Z 1259.9400000000001 2017-05-11T11:11:38Z 1261.8699999999999 2017-05-11T11:11:47Z 1261.3900000000001 2017-05-11T11:11:54Z 1261.8699999999999 2017-05-11T11:12:01Z 1263.3099999999999 2017-05-11T11:12:10Z 1264.27 2017-05-11T11:12:18Z 1264.27 2017-05-11T11:12:25Z 1264.75 2017-05-11T11:12:32Z 1265.71 2017-05-11T11:12:39Z 1266.1900000000001 2017-05-11T11:12:45Z 1267.6400000000001 2017-05-11T11:12:52Z 1268.5999999999999 2017-05-11T11:12:59Z 1269.5599999999999 2017-05-11T11:13:08Z 1270.52 2017-05-11T11:13:18Z 1271.48 2017-05-11T11:13:26Z 1271.96 2017-05-11T11:13:33Z 1273.4000000000001 2017-05-11T11:13:40Z 1274.3599999999999 2017-05-11T11:13:49Z 1276.77 2017-05-11T11:14:00Z 1277.73 2017-05-11T11:14:09Z 1279.1700000000001 2017-05-11T11:14:20Z 1280.6099999999999 2017-05-11T11:14:29Z 1282.0599999999999 2017-05-11T11:14:40Z 1284.9400000000001 2017-05-11T11:14:49Z 1286.3800000000001 2017-05-11T11:15:00Z 1288.3 2017-05-11T11:15:12Z 1289.75 2017-05-11T11:15:25Z 1291.6700000000001 2017-05-11T11:15:38Z 1295.99 2017-05-11T11:15:51Z 1299.3599999999999 2017-05-11T11:16:17Z 1303.6900000000001 2017-05-11T11:16:35Z 1307.05 2017-05-11T11:16:52Z 1310.9000000000001 2017-05-11T11:17:26Z 1316.6600000000001 2017-05-11T11:17:48Z 1322.4300000000001 2017-05-11T11:18:14Z 1328.2 2017-05-11T11:18:37Z 1331.0799999999999 2017-05-11T11:18:57Z 1333.97 2017-05-11T11:19:20Z 1335.8900000000001 2017-05-11T11:19:33Z 1337.8099999999999 2017-05-11T11:19:42Z 1338.77 2017-05-11T11:19:51Z 1339.73 2017-05-11T11:19:59Z 1341.1800000000001 2017-05-11T11:20:07Z 1343.5799999999999 2017-05-11T11:20:19Z 1345.5 2017-05-11T11:20:30Z 1346.9400000000001 2017-05-11T11:20:40Z 1350.3099999999999 2017-05-11T11:21:01Z 1353.1900000000001 2017-05-11T11:21:16Z 1358 2017-05-11T11:21:39Z 1360.8800000000001 2017-05-11T11:21:56Z 1365.6900000000001 2017-05-11T11:22:15Z 1369.54 2017-05-11T11:22:35Z 1370.98 2017-05-11T11:22:48Z 1374.8199999999999 2017-05-11T11:23:02Z 1378.1900000000001 2017-05-11T11:23:34Z 1381.55 2017-05-11T11:24:09Z 1384.4400000000001 2017-05-11T11:24:49Z 1388.76 2017-05-11T11:25:08Z 1392.1300000000001 2017-05-11T11:25:25Z 1396.45 2017-05-11T11:25:45Z 1400.78 2017-05-11T11:26:05Z 1401.74 2017-05-11T11:26:16Z 1403.6600000000001 2017-05-11T11:26:29Z 1405.0999999999999 2017-05-11T11:26:41Z 1407.99 2017-05-11T11:26:54Z 1413.28 2017-05-11T11:27:16Z 1416.6400000000001 2017-05-11T11:27:51Z 1420.97 2017-05-11T11:28:21Z 1425.29 2017-05-11T11:28:40Z 1429.6199999999999 2017-05-11T11:28:59Z 1433.9400000000001 2017-05-11T11:29:20Z 1434.4200000000001 2017-05-11T11:30:02Z 1435.8699999999999 2017-05-11T11:30:13Z 1437.79 2017-05-11T11:30:24Z 1440.1900000000001 2017-05-11T11:30:38Z 1442.1099999999999 2017-05-11T11:30:50Z 1443.5599999999999 2017-05-11T11:31:00Z 1445.48 2017-05-11T11:31:11Z 1446.9200000000001 2017-05-11T11:31:22Z 1448.8399999999999 2017-05-11T11:31:33Z 1451.73 2017-05-11T11:31:45Z 1452.6900000000001 2017-05-11T11:31:55Z 1455.0899999999999 2017-05-11T11:32:07Z 1456.53 2017-05-11T11:32:20Z 1458.9400000000001 2017-05-11T11:32:35Z 1461.3399999999999 2017-05-11T11:32:49Z 1463.74 2017-05-11T11:33:01Z 1466.1500000000001 2017-05-11T11:33:12Z 1468.0699999999999 2017-05-11T11:33:35Z 1469.99 2017-05-11T11:33:48Z 1471.9200000000001 2017-05-11T11:34:01Z 1475.28 2017-05-11T11:34:13Z 1476.72 2017-05-11T11:35:03Z 1479.1300000000001 2017-05-11T11:35:16Z 1481.05 2017-05-11T11:35:27Z 1482.49 2017-05-11T11:35:37Z 1483.9300000000001 2017-05-11T11:35:47Z 1485.3699999999999 2017-05-11T11:35:58Z 1486.8199999999999 2017-05-11T11:36:12Z 1488.74 2017-05-11T11:36:28Z 1490.6600000000001 2017-05-11T11:36:43Z 1493.55 2017-05-11T11:36:56Z 1495.95 2017-05-11T11:37:07Z 1498.3499999999999 2017-05-11T11:37:22Z 1500.27 2017-05-11T11:37:32Z 1501.72 2017-05-11T11:37:41Z 1502.2 2017-05-11T11:37:51Z 1502.6800000000001 2017-05-11T11:37:59Z 1503.6400000000001 2017-05-11T11:38:06Z 1505.5599999999999 2017-05-11T11:38:16Z 1507.97 2017-05-11T11:38:30Z 1508.9300000000001 2017-05-11T11:38:42Z 1511.8099999999999 2017-05-11T11:38:53Z 1514.21 2017-05-11T11:39:06Z 1516.6199999999999 2017-05-11T11:39:18Z 1519.98 2017-05-11T11:39:46Z 1522.8699999999999 2017-05-11T11:40:00Z 1525.27 2017-05-11T11:40:12Z 1527.1900000000001 2017-05-11T11:40:25Z 1530.5599999999999 2017-05-11T11:40:36Z 1532 2017-05-11T11:40:47Z 1532.48 2017-05-11T11:40:57Z 1534.4000000000001 2017-05-11T11:41:22Z 1535.8399999999999 2017-05-11T11:41:36Z 1538.73 2017-05-11T11:41:51Z 1542.5699999999999 2017-05-11T11:42:07Z 1543.53 2017-05-11T11:42:18Z 1545.46 2017-05-11T11:42:29Z 1545.9400000000001 2017-05-11T11:42:46Z 1546.9000000000001 2017-05-11T11:42:56Z 1547.8599999999999 2017-05-11T11:43:05Z 1548.8199999999999 2017-05-11T11:43:13Z 1550.26 2017-05-11T11:43:22Z 1552.1900000000001 2017-05-11T11:43:40Z 1553.1500000000001 2017-05-11T11:43:51Z 1555.55 2017-05-11T11:44:02Z 1558.9200000000001 2017-05-11T11:44:15Z 1560.8399999999999 2017-05-11T11:44:28Z 1562.28 2017-05-11T11:44:40Z 1564.2 2017-05-11T11:44:51Z 1565.6400000000001 2017-05-11T11:45:03Z 1568.53 2017-05-11T11:45:15Z 1571.4100000000001 2017-05-11T11:45:28Z 1573.8199999999999 2017-05-11T11:45:41Z 1575.26 2017-05-11T11:45:50Z 1576.22 2017-05-11T11:46:00Z 1578.6199999999999 2017-05-11T11:46:10Z 1580.0599999999999 2017-05-11T11:46:22Z 1581.99 2017-05-11T11:46:31Z 1583.9100000000001 2017-05-11T11:46:42Z 1586.79 2017-05-11T11:46:55Z 1588.24 2017-05-11T11:47:08Z 1590.1600000000001 2017-05-11T11:47:21Z 1591.1199999999999 2017-05-11T11:47:32Z 1593.04 2017-05-11T11:47:42Z 1593.52 2017-05-11T11:47:51Z 1595.45 2017-05-11T11:48:18Z 1598.3299999999999 2017-05-11T11:48:29Z 1600.25 2017-05-11T11:48:39Z 1600.73 2017-05-11T11:48:48Z 1601.21 2017-05-11T11:48:54Z 1602.6600000000001 2017-05-11T11:49:04Z 1604.0999999999999 2017-05-11T11:49:13Z 1606.02 2017-05-11T11:49:22Z 1607.46 2017-05-11T11:49:30Z 1608.4200000000001 2017-05-11T11:49:39Z 1609.3800000000001 2017-05-11T11:49:51Z 1610.8299999999999 2017-05-11T11:50:01Z 1612.27 2017-05-11T11:50:09Z 1613.23 2017-05-11T11:50:18Z 1614.6700000000001 2017-05-11T11:50:27Z 1616.1099999999999 2017-05-11T11:50:37Z 1615.6300000000001 2017-05-11T11:50:47Z 1617.5599999999999 2017-05-11T11:50:59Z 1619 2017-05-11T11:51:09Z 1619 2017-05-11T11:51:16Z 1619.48 2017-05-11T11:51:24Z 1620.9200000000001 2017-05-11T11:51:32Z 1621.8800000000001 2017-05-11T11:51:41Z 1622.3599999999999 2017-05-11T11:51:50Z 1623.3199999999999 2017-05-11T11:52:28Z 1624.28 2017-05-11T11:52:46Z 1630.05 2017-05-11T12:05:37Z 1631.01 2017-05-11T12:05:47Z 1633.4200000000001 2017-05-11T12:05:58Z 1634.8599999999999 2017-05-11T12:06:08Z 1634.8599999999999 2017-05-11T12:06:19Z 1635.8199999999999 2017-05-11T12:06:30Z 1637.26 2017-05-11T12:06:41Z 1638.22 2017-05-11T12:06:52Z 1640.6300000000001 2017-05-11T12:07:02Z 1642.0699999999999 2017-05-11T12:07:12Z 1643.03 2017-05-11T12:07:20Z 1643.03 2017-05-11T12:07:27Z 1643.99 2017-05-11T12:07:35Z 1644.95 2017-05-11T12:07:44Z 1646.4000000000001 2017-05-11T12:07:53Z 1647.3599999999999 2017-05-11T12:08:02Z 1647.8399999999999 2017-05-11T12:08:11Z 1650.24 2017-05-11T12:08:21Z 1650.72 2017-05-11T12:08:32Z 1651.6800000000001 2017-05-11T12:08:40Z 1652.1600000000001 2017-05-11T12:08:54Z 1653.5999999999999 2017-05-11T12:09:05Z 1654.5699999999999 2017-05-11T12:09:15Z 1656.01 2017-05-11T12:09:26Z 1657.45 2017-05-11T12:09:35Z 1659.3699999999999 2017-05-11T12:09:45Z 1659.8499999999999 2017-05-11T12:09:57Z 1660.8099999999999 2017-05-11T12:10:07Z 1662.74 2017-05-11T12:10:18Z 1663.7 2017-05-11T12:10:28Z 1665.6199999999999 2017-05-11T12:10:38Z 1667.0599999999999 2017-05-11T12:10:49Z 1668.51 2017-05-11T12:10:59Z 1670.4300000000001 2017-05-11T12:11:11Z 1671.3900000000001 2017-05-11T12:11:23Z 1672.8299999999999 2017-05-11T12:11:36Z 1673.79 2017-05-11T12:11:47Z 1676.6800000000001 2017-05-11T12:11:59Z 1679.5599999999999 2017-05-11T12:12:11Z 1681 2017-05-11T12:12:22Z 1683.8900000000001 2017-05-11T12:12:34Z 1685.3299999999999 2017-05-11T12:12:45Z 1688.21 2017-05-11T12:12:59Z 1689.1700000000001 2017-05-11T12:13:10Z 1692.54 2017-05-11T12:13:25Z 1693.5 2017-05-11T12:13:35Z 1695.9000000000001 2017-05-11T12:13:45Z 1694.9400000000001 2017-05-11T12:13:53Z 1693.98 2017-05-11T12:14:00Z 1693.02 2017-05-11T12:14:07Z 1693.5 2017-05-11T12:14:15Z 1693.02 2017-05-11T12:14:42Z 1692.54 2017-05-11T12:15:26Z 1691.5799999999999 2017-05-11T12:16:56Z 1691.5799999999999 2017-05-11T12:17:02Z 1692.0599999999999 2017-05-11T12:17:09Z 1692.0599999999999 2017-05-11T12:17:18Z 1692.0599999999999 2017-05-11T12:17:41Z 1694.46 2017-05-11T12:17:48Z 1690.6199999999999 2017-05-11T12:17:55Z 1693.5 2017-05-11T12:18:02Z 1694.9400000000001 2017-05-11T12:18:09Z 1694.46 2017-05-11T12:18:16Z 1694.9400000000001 2017-05-11T12:18:23Z 1694.46 2017-05-11T12:18:30Z 1695.9000000000001 2017-05-11T12:18:37Z 1695.9000000000001 2017-05-11T12:18:44Z 1696.8599999999999 2017-05-11T12:18:52Z 1698.3099999999999 2017-05-11T12:19:51Z 1698.79 2017-05-11T12:20:27Z 1699.27 2017-05-11T12:20:35Z 1700.23 2017-05-11T12:20:43Z 1700.71 2017-05-11T12:20:50Z 1701.1900000000001 2017-05-11T12:20:56Z 1701.6700000000001 2017-05-11T12:21:02Z 1701.6700000000001 2017-05-11T12:21:09Z 1700.23 2017-05-11T12:21:44Z 1701.1900000000001 2017-05-11T12:21:50Z 1701.6700000000001 2017-05-11T12:21:56Z 1701.6700000000001 2017-05-11T12:22:02Z 1701.6700000000001 2017-05-11T12:22:09Z 1702.1500000000001 2017-05-11T12:22:16Z 1702.6300000000001 2017-05-11T12:22:23Z 1702.6300000000001 2017-05-11T12:22:29Z 1703.1099999999999 2017-05-11T12:22:36Z 1702.6300000000001 2017-05-11T12:22:42Z 1702.6300000000001 2017-05-11T12:22:48Z 1702.6300000000001 2017-05-11T12:22:54Z 1702.6300000000001 2017-05-11T12:23:01Z 1702.6300000000001 2017-05-11T12:23:08Z 1703.1099999999999 2017-05-11T12:23:35Z 1702.1500000000001 2017-05-11T12:23:42Z 1702.6300000000001 2017-05-11T12:23:49Z 1704.55 2017-05-11T12:23:56Z 1703.1099999999999 2017-05-11T12:24:02Z 1704.55 2017-05-11T12:24:08Z 1703.5899999999999 2017-05-11T12:24:14Z 1703.5899999999999 2017-05-11T12:24:20Z 1704.0699999999999 2017-05-11T12:24:26Z 1704.0699999999999 2017-05-11T12:24:32Z 1705.04 2017-05-11T12:24:38Z 1705.04 2017-05-11T12:24:44Z 1706 2017-05-11T12:24:51Z 1706.48 2017-05-11T12:24:57Z 1706.48 2017-05-11T12:25:03Z 1706.96 2017-05-11T12:25:10Z 1707.4400000000001 2017-05-11T12:25:17Z 1707.9200000000001 2017-05-11T12:25:24Z 1708.8800000000001 2017-05-11T12:25:31Z 1710.3199999999999 2017-05-11T12:25:39Z 1709.3599999999999 2017-05-11T12:25:45Z 1710.8 2017-05-11T12:25:52Z 1710.8 2017-05-11T12:25:59Z 1710.8 2017-05-11T12:26:06Z 1711.76 2017-05-11T12:26:13Z 1711.76 2017-05-11T12:26:20Z 1713.21 2017-05-11T12:26:27Z 1714.1700000000001 2017-05-11T12:26:34Z 1713.21 2017-05-11T12:26:40Z 1713.6900000000001 2017-05-11T12:26:47Z 1714.1700000000001 2017-05-11T12:26:54Z 1714.6500000000001 2017-05-11T12:27:01Z 1715.1300000000001 2017-05-11T12:27:08Z 1715.6099999999999 2017-05-11T12:27:15Z 1716.0899999999999 2017-05-11T12:27:21Z 1715.6099999999999 2017-05-11T12:27:27Z 1715.1300000000001 2017-05-11T12:27:33Z 1716.5699999999999 2017-05-11T12:27:39Z 1716.0899999999999 2017-05-11T12:27:45Z 1716.5699999999999 2017-05-11T12:27:51Z 1718.01 2017-05-11T12:27:58Z 1718.49 2017-05-11T12:28:05Z 1718.49 2017-05-11T12:28:12Z 1718.49 2017-05-11T12:28:19Z 1719.9400000000001 2017-05-11T12:28:26Z 1720.9000000000001 2017-05-11T12:28:33Z 1720.9000000000001 2017-05-11T12:28:40Z 1720.4200000000001 2017-05-11T12:28:47Z 1722.3399999999999 2017-05-11T12:28:54Z 1722.8199999999999 2017-05-11T12:29:13Z 1724.26 2017-05-11T12:29:21Z 1724.74 2017-05-11T12:29:29Z 1725.7 2017-05-11T12:29:36Z 1725.7 2017-05-11T12:29:43Z 1726.1800000000001 2017-05-11T12:29:50Z 1725.22 2017-05-11T12:30:16Z 1724.74 2017-05-11T12:30:34Z 1725.7 2017-05-11T12:30:41Z 1726.6700000000001 2017-05-11T12:30:48Z 1726.1800000000001 2017-05-11T12:30:54Z 1725.22 2017-05-11T12:31:01Z 1724.74 2017-05-11T12:31:08Z 1725.22 2017-05-11T12:31:14Z 1724.74 2017-05-11T12:31:21Z 1723.78 2017-05-11T12:31:29Z 1724.74 2017-05-11T12:32:41Z 1725.22 2017-05-11T12:32:50Z 1725.7 2017-05-11T12:32:57Z 1725.7 2017-05-11T12:33:04Z 1726.6700000000001 2017-05-11T12:33:11Z 1726.6700000000001 2017-05-11T12:33:17Z 1725.7 2017-05-11T12:33:23Z 1725.7 2017-05-11T12:33:29Z 1725.22 2017-05-11T12:33:35Z 1725.22 2017-05-11T12:33:43Z 1725.7 2017-05-11T12:33:50Z 1725.7 2017-05-11T12:33:57Z 1725.7 2017-05-11T12:34:03Z 1726.1800000000001 2017-05-11T12:34:10Z 1726.1800000000001 2017-05-11T12:34:17Z 1725.7 2017-05-11T12:34:24Z 1725.7 2017-05-11T12:34:32Z 1725.22 2017-05-11T12:34:41Z 1725.22 2017-05-11T12:35:12Z 1725.7 2017-05-11T12:35:19Z 1724.74 2017-05-11T12:35:26Z 1725.22 2017-05-11T12:35:33Z 1725.22 2017-05-11T12:35:41Z 1725.22 2017-05-11T12:35:48Z 1726.1800000000001 2017-05-11T12:35:55Z 1726.1800000000001 2017-05-11T12:36:02Z 1727.1500000000001 2017-05-11T12:36:08Z 1726.6700000000001 2017-05-11T12:36:15Z 1728.1099999999999 2017-05-11T12:36:22Z 1728.1099999999999 2017-05-11T12:36:29Z 1728.5899999999999 2017-05-11T12:36:36Z 1729.55 2017-05-11T12:36:43Z 1730.03 2017-05-11T12:36:50Z 1730.51 2017-05-11T12:36:57Z 1730.51 2017-05-11T12:37:04Z 1730.03 2017-05-11T12:37:11Z 1730.03 2017-05-11T12:37:18Z 1729.55 2017-05-11T12:37:24Z 1730.51 2017-05-11T12:37:30Z 1730.51 2017-05-11T12:37:37Z 1730.03 2017-05-11T12:37:44Z 1730.99 2017-05-11T12:37:51Z 1731.47 2017-05-11T12:37:59Z 1732.9100000000001 2017-05-11T12:48:33Z 1735.8 2017-05-11T12:48:43Z 1735.3199999999999 2017-05-11T12:48:55Z 1737.72 2017-05-11T12:49:27Z 1739.1600000000001 2017-05-11T12:49:49Z 1740.5999999999999 2017-05-11T12:50:00Z 1742.53 2017-05-11T12:50:09Z 1744.45 2017-05-11T12:50:19Z 1745.8900000000001 2017-05-11T12:50:30Z 1748.78 2017-05-11T12:50:43Z 1752.6199999999999 2017-05-11T12:50:58Z 1755.99 2017-05-11T12:51:30Z 1758.8699999999999 2017-05-11T12:51:45Z 1762.23 2017-05-11T12:53:37Z 1765.1199999999999 2017-05-11T12:53:48Z 1767.52 2017-05-11T12:53:59Z 1769.9200000000001 2017-05-11T12:54:10Z 1772.3299999999999 2017-05-11T12:54:21Z 1774.25 2017-05-11T12:54:31Z 1776.1700000000001 2017-05-11T12:54:41Z 1778.0999999999999 2017-05-11T12:54:52Z 1781.9400000000001 2017-05-11T12:55:06Z 1783.3800000000001 2017-05-11T12:55:45Z 1786.27 2017-05-11T12:55:59Z 1787.71 2017-05-11T12:56:08Z 1790.1099999999999 2017-05-11T12:56:25Z 1791.55 2017-05-11T12:56:54Z 1794.4400000000001 2017-05-11T12:57:06Z 1796.3599999999999 2017-05-11T12:57:18Z 1799.24 2017-05-11T12:57:33Z 1802.6099999999999 2017-05-11T12:57:51Z 1806.45 2017-05-11T12:58:06Z 1810.3 2017-05-11T12:58:25Z 1814.6300000000001 2017-05-11T12:58:43Z 1817.99 2017-05-11T13:01:00Z 1822.3199999999999 2017-05-11T13:01:21Z 1826.1600000000001 2017-05-11T13:01:37Z 1830.49 2017-05-11T13:01:56Z 1834.3299999999999 2017-05-11T13:02:27Z 1839.6199999999999 2017-05-11T13:02:48Z 1842.98 2017-05-11T13:03:09Z 1848.75 2017-05-11T13:03:31Z 1852.5999999999999 2017-05-11T13:04:26Z 1857.8900000000001 2017-05-11T13:04:45Z 1863.6500000000001 2017-05-11T13:05:10Z 1869.4200000000001 2017-05-11T13:05:37Z 1872.79 2017-05-11T13:06:25Z 1876.1500000000001 2017-05-11T13:06:49Z 1879.03 2017-05-11T13:07:05Z 1885.28 2017-05-11T13:07:27Z 1889.6099999999999 2017-05-11T13:07:49Z 1894.4200000000001 2017-05-11T13:08:12Z 1897.3 2017-05-11T13:08:54Z 1901.6300000000001 2017-05-11T13:09:25Z 1904.99 2017-05-11T13:09:40Z 1911.72 2017-05-11T13:10:03Z 1917.01 2017-05-11T13:10:39Z 1922.77 2017-05-11T13:11:07Z 1927.5799999999999 2017-05-11T13:11:48Z 1930.46 2017-05-11T13:12:09Z 1934.79 2017-05-11T13:12:28Z 1937.6700000000001 2017-05-11T13:12:48Z 1942.96 2017-05-11T13:13:08Z 1947.29 2017-05-11T13:13:50Z 1950.6500000000001 2017-05-11T13:14:08Z 1954.5 2017-05-11T13:14:23Z 1955.46 2017-05-11T13:14:34Z 1957.3800000000001 2017-05-11T13:14:47Z 1960.27 2017-05-11T13:15:00Z 1959.3 2017-05-11T13:15:10Z 1960.27 2017-05-11T13:15:21Z 1961.71 2017-05-11T13:15:34Z 1965.0699999999999 2017-05-11T13:15:50Z 1966.99 2017-05-11T13:16:08Z 1967.96 2017-05-11T13:16:19Z 1967.48 2017-05-11T13:16:30Z 1967.48 2017-05-11T13:16:39Z 1969.4000000000001 2017-05-11T13:16:50Z 1974.2 2017-05-11T13:17:02Z 1973.72 2017-05-11T13:17:12Z 1975.1700000000001 2017-05-11T13:17:27Z 1979.97 2017-05-11T13:17:44Z 1982.8599999999999 2017-05-11T13:18:04Z 1988.6199999999999 2017-05-11T13:18:45Z 1991.51 2017-05-11T13:19:02Z 1996.3199999999999 2017-05-11T13:19:19Z 2000.6400000000001 2017-05-11T13:19:37Z 2003.52 2017-05-11T13:20:01Z 2007.8499999999999 2017-05-11T13:20:17Z 2011.7 2017-05-11T13:20:34Z 2013.1400000000001 2017-05-11T13:20:50Z 2016.98 2017-05-11T13:21:05Z 2019.8699999999999 2017-05-11T13:21:26Z 2020.3499999999999 2017-05-11T13:21:36Z 2022.27 2017-05-11T13:21:47Z 2022.27 2017-05-11T13:22:03Z 2027.5599999999999 2017-05-11T13:22:30Z 2027.0799999999999 2017-05-11T13:22:57Z 2027.0799999999999 2017-05-11T13:23:06Z 2028.04 2017-05-11T13:23:45Z 2027.5599999999999 2017-05-11T13:23:54Z 2025.1500000000001 2017-05-11T13:26:30Z 2028.04 2017-05-11T13:33:32Z 2026.1199999999999 2017-05-11T13:33:43Z 2024.1900000000001 2017-05-11T13:33:52Z 2019.8699999999999 2017-05-11T13:33:59Z 2017.9400000000001 2017-05-11T13:34:05Z 2015.54 2017-05-11T13:34:10Z 2013.6199999999999 2017-05-11T13:34:15Z 2012.1800000000001 2017-05-11T13:34:21Z 2011.22 2017-05-11T13:34:27Z 2011.22 2017-05-11T13:34:33Z 2010.73 2017-05-11T13:34:38Z 2008.3299999999999 2017-05-11T13:34:43Z 2006.4100000000001 2017-05-11T13:34:47Z 2004.49 2017-05-11T13:34:52Z 2002.0799999999999 2017-05-11T13:34:57Z 2001.1199999999999 2017-05-11T13:35:03Z 1999.2 2017-05-11T13:35:10Z 1997.28 2017-05-11T13:35:18Z 1995.3499999999999 2017-05-11T13:35:37Z 1994.3900000000001 2017-05-11T13:35:44Z 1991.99 2017-05-11T13:35:51Z 1990.55 2017-05-11T13:35:57Z 1989.5899999999999 2017-05-11T13:36:04Z 1987.6600000000001 2017-05-11T13:36:12Z 1984.3 2017-05-11T13:36:19Z 1981.9000000000001 2017-05-11T13:36:26Z 1979.49 2017-05-11T13:36:33Z 1978.05 2017-05-11T13:36:39Z 1977.5699999999999 2017-05-11T13:36:45Z 1975.6500000000001 2017-05-11T13:36:52Z 1973.24 2017-05-11T13:36:59Z 1972.28 2017-05-11T13:37:06Z 1967.96 2017-05-11T13:37:14Z 1966.99 2017-05-11T13:37:21Z 1965.0699999999999 2017-05-11T13:37:28Z 1961.71 2017-05-11T13:37:35Z 1960.27 2017-05-11T13:37:42Z 1958.3399999999999 2017-05-11T13:37:49Z 1956.4200000000001 2017-05-11T13:37:55Z 1954.98 2017-05-11T13:38:01Z 1953.0599999999999 2017-05-11T13:38:08Z 1949.21 2017-05-11T13:38:19Z 1945.3599999999999 2017-05-11T13:38:28Z 1938.6400000000001 2017-05-11T13:38:43Z 1936.71 2017-05-11T13:38:51Z 1936.23 2017-05-11T13:38:57Z 1936.71 2017-05-11T13:39:03Z 1935.75 2017-05-11T13:39:09Z 1935.27 2017-05-11T13:39:15Z 1935.27 2017-05-11T13:39:21Z 1934.3099999999999 2017-05-11T13:39:27Z 1933.8299999999999 2017-05-11T13:39:34Z 1933.8299999999999 2017-05-11T13:39:40Z 1933.8299999999999 2017-05-11T13:39:48Z 1932.8699999999999 2017-05-11T13:39:56Z 1932.3900000000001 2017-05-11T13:40:03Z 1931.4300000000001 2017-05-11T13:40:09Z 1930.95 2017-05-11T13:40:15Z 1930.95 2017-05-11T13:40:21Z 1931.4300000000001 2017-05-11T13:40:27Z 1931.4300000000001 2017-05-11T13:40:34Z 1931.9100000000001 2017-05-11T13:40:40Z 1930.95 2017-05-11T13:40:47Z 1930.95 2017-05-11T13:40:53Z 1930.95 2017-05-11T13:40:59Z 1930.46 2017-05-11T13:41:04Z 1929.98 2017-05-11T13:41:09Z 1928.54 2017-05-11T13:41:13Z 1928.54 2017-05-11T13:41:17Z 1927.5799999999999 2017-05-11T13:41:21Z 1927.0999999999999 2017-05-11T13:41:25Z 1926.1400000000001 2017-05-11T13:41:29Z 1925.6600000000001 2017-05-11T13:41:33Z 1924.7 2017-05-11T13:41:37Z 1923.74 2017-05-11T13:41:41Z 1923.74 2017-05-11T13:41:45Z 1922.77 2017-05-11T13:41:49Z 1921.8099999999999 2017-05-11T13:41:55Z 1920.8499999999999 2017-05-11T13:42:01Z 1920.3699999999999 2017-05-11T13:42:08Z 1921.3299999999999 2017-05-11T13:42:14Z 1920.8499999999999 2017-05-11T13:42:20Z 1919.8900000000001 2017-05-11T13:42:26Z 1920.3699999999999 2017-05-11T13:42:32Z 1919.8900000000001 2017-05-11T13:42:38Z 1919.8900000000001 2017-05-11T13:42:45Z 1919.8900000000001 2017-05-11T13:42:52Z 1920.8499999999999 2017-05-11T13:42:59Z 1921.3299999999999 2017-05-11T13:43:06Z 1921.3299999999999 2017-05-11T13:43:14Z 1921.8099999999999 2017-05-11T13:43:21Z 1922.77 2017-05-11T13:43:28Z 1923.25 2017-05-11T13:43:35Z 1924.7 2017-05-11T13:43:42Z 1924.7 2017-05-11T13:43:48Z 1924.22 2017-05-11T13:43:55Z 1924.22 2017-05-11T13:44:02Z 1924.22 2017-05-11T13:44:09Z 1923.25 2017-05-11T13:44:16Z 1922.29 2017-05-11T13:44:22Z 1921.3299999999999 2017-05-11T13:44:28Z 1921.8099999999999 2017-05-11T13:44:36Z 1921.3299999999999 2017-05-11T13:44:42Z 1921.3299999999999 2017-05-11T13:44:48Z 1920.3699999999999 2017-05-11T13:44:54Z 1919.8900000000001 2017-05-11T13:45:00Z 1919.4100000000001 2017-05-11T13:45:06Z 1919.8900000000001 2017-05-11T13:45:13Z 1919.4100000000001 2017-05-11T13:45:19Z 1919.8900000000001 2017-05-11T13:45:25Z 1918.9300000000001 2017-05-11T13:45:31Z 1918.9300000000001 2017-05-11T13:45:37Z 1918.9300000000001 2017-05-11T13:45:43Z 1918.9300000000001 2017-05-11T13:45:49Z 1918.45 2017-05-11T13:45:55Z 1918.9300000000001 2017-05-11T13:46:01Z 1917.49 2017-05-11T13:46:06Z 1917.01 2017-05-11T13:46:29Z 1915.0799999999999 2017-05-11T13:46:36Z 1913.6400000000001 2017-05-11T13:46:42Z 1912.2 2017-05-11T13:46:48Z 1911.24 2017-05-11T13:46:54Z 1909.8 2017-05-11T13:47:00Z 1908.3499999999999 2017-05-11T13:47:06Z 1908.3499999999999 2017-05-11T13:47:11Z 1906.9100000000001 2017-05-11T13:47:17Z 1906.4300000000001 2017-05-11T13:47:23Z 1906.9100000000001 2017-05-11T13:47:29Z 1905.47 2017-05-11T13:47:35Z 1904.03 2017-05-11T13:47:41Z 1903.0699999999999 2017-05-11T13:47:47Z 1902.5899999999999 2017-05-11T13:47:53Z 1902.1099999999999 2017-05-11T13:47:59Z 1902.1099999999999 2017-05-11T13:48:05Z 1901.1400000000001 2017-05-11T13:48:11Z 1901.1400000000001 2017-05-11T13:48:17Z 1899.22 2017-05-11T13:48:23Z 1898.26 2017-05-11T13:48:29Z 1897.78 2017-05-11T13:48:35Z 1897.78 2017-05-11T13:48:42Z 1897.78 2017-05-11T13:48:48Z 1896.8199999999999 2017-05-11T13:48:54Z 1896.3399999999999 2017-05-11T13:49:00Z 1895.8599999999999 2017-05-11T13:49:06Z 1894.9000000000001 2017-05-11T13:49:12Z 1893.9300000000001 2017-05-11T13:49:18Z 1892.97 2017-05-11T13:49:24Z 1892.49 2017-05-11T13:49:30Z 1892.49 2017-05-11T13:49:36Z 1892.49 2017-05-11T13:49:41Z 1892.01 2017-05-11T13:49:46Z 1890.0899999999999 2017-05-11T13:49:52Z 1889.1300000000001 2017-05-11T13:49:58Z 1889.1300000000001 2017-05-11T13:50:04Z 1888.6500000000001 2017-05-11T13:50:09Z 1888.1700000000001 2017-05-11T13:50:13Z 1887.21 2017-05-11T13:50:17Z 1887.6900000000001 2017-05-11T13:50:21Z 1887.6900000000001 2017-05-11T13:50:25Z 1886.24 2017-05-11T13:50:29Z 1885.28 2017-05-11T13:50:33Z 1884.8 2017-05-11T13:50:37Z 1883.8399999999999 2017-05-11T13:50:41Z 1883.8399999999999 2017-05-11T13:50:45Z 1882.8800000000001 2017-05-11T13:50:49Z 1882.8800000000001 2017-05-11T13:50:53Z 1882.4000000000001 2017-05-11T13:50:57Z 1881.4400000000001 2017-05-11T13:51:01Z 1880.96 2017-05-11T13:51:07Z 1880.96 2017-05-11T13:51:13Z 1880.96 2017-05-11T13:51:20Z 1881.4400000000001 2017-05-11T13:54:01Z 1880 2017-05-11T13:55:00Z 1879.51 2017-05-11T13:55:06Z 1879.51 2017-05-11T13:55:12Z 1878.0699999999999 2017-05-11T13:55:17Z 1877.5899999999999 2017-05-11T13:55:21Z 1877.1099999999999 2017-05-11T13:55:25Z 1876.6300000000001 2017-05-11T13:55:29Z 1876.6300000000001 2017-05-11T13:55:33Z 1876.1500000000001 2017-05-11T13:55:37Z 1874.71 2017-05-11T13:55:41Z 1875.6700000000001 2017-05-11T13:55:45Z 1875.6700000000001 2017-05-11T13:55:49Z 1874.23 2017-05-11T13:55:53Z 1874.23 2017-05-11T13:55:56Z 1873.27 2017-05-11T13:56:00Z 1872.3 2017-05-11T13:56:04Z 1872.3 2017-05-11T13:56:07Z 1870.8599999999999 2017-05-11T13:56:11Z 1869.9000000000001 2017-05-11T13:56:15Z 1869.9000000000001 2017-05-11T13:56:19Z 1868.46 2017-05-11T13:56:23Z 1867.02 2017-05-11T13:56:26Z 1867.5 2017-05-11T13:56:30Z 1866.54 2017-05-11T13:56:34Z 1865.5799999999999 2017-05-11T13:56:38Z 1865.0899999999999 2017-05-11T13:56:42Z 1864.6099999999999 2017-05-11T13:56:48Z 1865.0899999999999 2017-05-11T13:56:54Z 1864.1300000000001 2017-05-11T13:57:00Z 1864.1300000000001 2017-05-11T13:57:06Z 1863.6500000000001 2017-05-11T13:57:11Z 1863.1700000000001 2017-05-11T13:57:15Z 1862.21 2017-05-11T13:57:18Z 1861.73 2017-05-11T13:57:21Z 1861.25 2017-05-11T13:57:24Z 1860.29 2017-05-11T13:57:27Z 1859.8099999999999 2017-05-11T13:57:31Z 1859.3299999999999 2017-05-11T13:57:35Z 1858.3699999999999 2017-05-11T13:57:39Z 1857.8900000000001 2017-05-11T13:57:43Z 1856.4400000000001 2017-05-11T13:57:47Z 1855.96 2017-05-11T13:57:50Z 1854.52 2017-05-11T13:57:53Z 1853.5599999999999 2017-05-11T13:57:56Z 1853.0799999999999 2017-05-11T13:57:59Z 1851.1600000000001 2017-05-11T13:58:03Z 1851.6400000000001 2017-05-11T13:58:07Z 1851.6400000000001 2017-05-11T13:58:11Z 1849.23 2017-05-11T13:58:14Z 1848.75 2017-05-11T13:58:17Z 1847.79 2017-05-11T13:58:21Z 1846.8299999999999 2017-05-11T13:58:27Z 1847.3099999999999 2017-05-11T13:58:33Z 1847.79 2017-05-11T13:58:39Z 1847.3099999999999 2017-05-11T13:58:45Z 1847.3099999999999 2017-05-11T13:58:51Z 1847.3099999999999 2017-05-11T13:58:57Z 1847.79 2017-05-11T13:59:03Z 1849.23 2017-05-11T13:59:09Z 1850.1900000000001 2017-05-11T13:59:15Z 1849.23 2017-05-11T13:59:21Z 1849.23 2017-05-11T13:59:27Z 1848.27 2017-05-11T13:59:33Z 1848.27 2017-05-11T13:59:39Z 1848.27 2017-05-11T13:59:45Z 1848.27 2017-05-11T13:59:51Z 1848.27 2017-05-11T13:59:57Z 1847.79 2017-05-11T14:00:03Z 1847.3099999999999 2017-05-11T14:00:07Z 1846.3499999999999 2017-05-11T14:00:11Z 1845.3900000000001 2017-05-11T14:00:14Z 1844.9100000000001 2017-05-11T14:00:17Z 1844.4300000000001 2017-05-11T14:00:20Z 1843.95 2017-05-11T14:00:24Z 1844.4300000000001 2017-05-11T14:00:28Z 1844.4300000000001 2017-05-11T14:00:32Z 1843.95 2017-05-11T14:00:36Z 1843.95 2017-05-11T14:00:40Z 1843.95 2017-05-11T14:00:44Z 1843.95 2017-05-11T14:00:48Z 1844.4300000000001 2017-05-11T14:00:52Z 1843.95 2017-05-11T14:00:56Z 1844.4300000000001 2017-05-11T14:01:00Z 1843.95 2017-05-11T14:01:04Z 1842.5 2017-05-11T14:01:10Z 1842.5 2017-05-11T14:01:16Z 1842.5 2017-05-11T14:01:22Z 1842.5 2017-05-11T14:01:28Z 1842.5 2017-05-11T14:01:34Z 1842.98 2017-05-11T14:01:40Z 1842.98 2017-05-11T14:01:46Z 1843.47 2017-05-11T14:01:53Z 1842.98 2017-05-11T14:01:59Z 1842.98 2017-05-11T14:02:05Z 1842.5 2017-05-11T14:02:11Z 1842.5 2017-05-11T14:02:17Z 1842.5 2017-05-11T14:02:23Z 1842.5 2017-05-11T14:02:29Z 1842.5 2017-05-11T14:02:33Z 1842.5 2017-05-11T14:02:37Z 1842.5 2017-05-11T14:02:41Z 1842.98 2017-05-11T14:02:45Z 1841.54 2017-05-11T14:02:49Z 1841.0599999999999 2017-05-11T14:02:53Z 1841.0599999999999 2017-05-11T14:02:57Z 1840.0999999999999 2017-05-11T14:03:01Z 1840.0999999999999 2017-05-11T14:03:05Z 1840.5799999999999 2017-05-11T14:03:09Z 1840.0999999999999 2017-05-11T14:03:14Z 1841.0599999999999 2017-05-11T14:03:20Z 1841.0599999999999 2017-05-11T14:03:27Z 1842.02 2017-05-11T14:03:33Z 1842.02 2017-05-11T14:03:39Z 1842.5 2017-05-11T14:03:46Z 1842.02 2017-05-11T14:03:52Z 1842.5 2017-05-11T14:03:58Z 1842.5 2017-05-11T14:04:04Z 1842.98 2017-05-11T14:04:10Z 1843.95 2017-05-11T14:04:17Z 1844.9100000000001 2017-05-11T14:04:25Z 1844.9100000000001 2017-05-11T14:04:31Z 1845.8699999999999 2017-05-11T14:04:37Z 1846.3499999999999 2017-05-11T14:04:44Z 1847.3099999999999 2017-05-11T14:04:50Z 1848.27 2017-05-11T14:04:57Z 1848.75 2017-05-11T14:05:03Z 1848.27 2017-05-11T14:05:09Z 1848.27 2017-05-11T14:05:16Z 1849.71 2017-05-11T14:05:23Z 1849.23 2017-05-11T14:05:29Z 1850.1900000000001 2017-05-11T14:05:36Z 1849.23 2017-05-11T14:05:42Z 1849.71 2017-05-11T14:05:48Z 1850.6800000000001 2017-05-11T14:05:55Z 1850.6800000000001 2017-05-11T14:06:02Z 1852.1199999999999 2017-05-11T14:06:09Z 1853.0799999999999 2017-05-11T14:06:17Z 1853.0799999999999 2017-05-11T14:06:26Z 1853.5599999999999 2017-05-11T14:06:34Z 1854.04 2017-05-11T14:06:40Z 1854.52 2017-05-11T14:06:46Z 1854.04 2017-05-11T14:06:53Z 1855 2017-05-11T14:07:00Z 1855 2017-05-11T14:07:06Z 1855 2017-05-11T14:07:12Z 1855.96 2017-05-11T14:07:19Z 1856.4400000000001 2017-05-11T14:07:25Z 1856.9200000000001 2017-05-11T14:07:31Z 1857.4000000000001 2017-05-11T14:07:37Z 1856.9200000000001 2017-05-11T14:07:43Z 1857.4000000000001 2017-05-11T14:07:50Z 1856.4400000000001 2017-05-11T14:07:56Z 1858.3699999999999 2017-05-11T14:08:02Z 1859.3299999999999 2017-05-11T14:08:08Z 1858.3699999999999 2017-05-11T14:08:14Z 1858.8499999999999 2017-05-11T14:08:20Z 1859.3299999999999 2017-05-11T14:08:27Z 1859.8099999999999 2017-05-11T14:08:34Z 1860.29 2017-05-11T14:08:40Z 1860.77 2017-05-11T14:08:47Z 1861.73 2017-05-11T14:08:53Z 1861.73 2017-05-11T14:08:59Z 1862.6900000000001 2017-05-11T14:09:05Z 1864.1300000000001 2017-05-11T14:09:13Z 1865.0899999999999 2017-05-11T14:09:20Z 1865.5799999999999 2017-05-11T14:09:26Z 1865.5799999999999 2017-05-11T14:09:33Z 1867.02 2017-05-11T14:09:47Z 1867.98 2017-05-11T14:10:07Z 1867.98 2017-05-11T14:10:13Z 1867.5 2017-05-11T14:10:20Z 1867.5 2017-05-11T14:10:26Z 1866.0599999999999 2017-05-11T14:10:32Z 1866.0599999999999 2017-05-11T14:10:38Z 1866.0599999999999 2017-05-11T14:10:44Z 1865.5799999999999 2017-05-11T14:10:50Z 1865.0899999999999 2017-05-11T14:10:56Z 1864.6099999999999 2017-05-11T14:11:00Z 1865.0899999999999 2017-05-11T14:11:04Z 1865.0899999999999 2017-05-11T14:11:08Z 1865.5799999999999 2017-05-11T14:11:12Z 1865.0899999999999 2017-05-11T14:11:16Z 1865.0899999999999 2017-05-11T14:11:20Z 1865.5799999999999 2017-05-11T14:11:24Z 1865.5799999999999 2017-05-11T14:11:29Z 1866.54 2017-05-11T14:11:35Z 1867.02 2017-05-11T14:11:41Z 1867.02 2017-05-11T14:11:48Z 1867.02 2017-05-11T14:11:55Z 1867.02 2017-05-11T14:12:02Z 1867.98 2017-05-11T14:12:09Z 1867.98 2017-05-11T14:12:16Z 1867.02 2017-05-11T14:12:22Z 1867.5 2017-05-11T14:12:28Z 1866.54 2017-05-11T14:12:34Z 1867.02 2017-05-11T14:12:40Z 1868.46 2017-05-11T14:12:47Z 1868.46 2017-05-11T14:12:54Z 1868.9400000000001 2017-05-11T14:13:00Z 1869.4200000000001 2017-05-11T14:13:07Z 1868.9400000000001 2017-05-11T14:13:13Z 1869.4200000000001 2017-05-11T14:13:19Z 1869.9000000000001 2017-05-11T14:13:24Z 1869.4200000000001 2017-05-11T14:13:30Z 1868.46 2017-05-11T14:13:36Z 1868.9400000000001 2017-05-11T14:13:42Z 1868.46 2017-05-11T14:13:48Z 1867.98 2017-05-11T14:13:54Z 1868.9400000000001 2017-05-11T14:14:02Z 1869.4200000000001 2017-05-11T14:14:08Z 1869.4200000000001 2017-05-11T14:14:14Z 1869.4200000000001 2017-05-11T14:14:20Z 1868.9400000000001 2017-05-11T14:14:26Z 1869.4200000000001 2017-05-11T14:14:31Z 1868.46 2017-05-11T14:14:37Z 1868.9400000000001 2017-05-11T14:14:43Z 1868.9400000000001 2017-05-11T14:14:49Z 1868.9400000000001 2017-05-11T14:14:55Z 1868.9400000000001 2017-05-11T14:15:01Z 1869.4200000000001 2017-05-11T14:15:07Z 1869.4200000000001 2017-05-11T14:15:13Z 1869.9000000000001 2017-05-11T14:15:19Z 1868.9400000000001 2017-05-11T14:15:25Z 1868.46 2017-05-11T14:15:31Z 1868.46 2017-05-11T14:15:37Z 1867.98 2017-05-11T14:15:43Z 1868.46 2017-05-11T14:15:49Z 1867.98 2017-05-11T14:15:55Z 1868.46 2017-05-11T14:16:01Z 1867.5 2017-05-11T14:16:07Z 1867.98 2017-05-11T14:16:13Z 1867.98 2017-05-11T14:16:19Z 1867.5 2017-05-11T14:16:25Z 1867.5 2017-05-11T14:16:31Z 1868.46 2017-05-11T14:16:37Z 1867.98 2017-05-11T14:16:43Z 1867.98 2017-05-11T14:16:49Z 1868.46 2017-05-11T14:16:55Z 1867.5 2017-05-11T14:17:01Z 1867.98 2017-05-11T14:17:07Z 1867.5 2017-05-11T14:17:13Z 1867.5 2017-05-11T14:17:19Z 1867.98 2017-05-11T14:17:25Z 1867.02 2017-05-11T14:17:31Z 1866.54 2017-05-11T14:17:37Z 1867.5 2017-05-11T14:17:43Z 1867.5 2017-05-11T14:17:49Z 1866.54 2017-05-11T14:17:55Z 1867.02 2017-05-11T14:18:20Z 1868.9400000000001 2017-05-11T14:18:53Z 1870.3800000000001 2017-05-11T14:19:00Z 1869.9000000000001 2017-05-11T14:19:07Z 1869.4200000000001 2017-05-11T14:19:14Z 1870.3800000000001 2017-05-11T14:19:21Z 1870.8599999999999 2017-05-11T14:19:28Z 1871.8199999999999 2017-05-11T14:19:35Z 1872.3 2017-05-11T14:19:42Z 1872.3 2017-05-11T14:19:49Z 1872.79 2017-05-11T14:19:56Z 1874.71 2017-05-11T14:20:06Z 1876.1500000000001 2017-05-11T14:20:14Z 1878.55 2017-05-11T14:20:22Z 1880 2017-05-11T14:20:31Z 1882.4000000000001 2017-05-11T14:20:40Z 1886.24 2017-05-11T14:20:53Z 1888.1700000000001 2017-05-11T14:21:06Z 1891.53 2017-05-11T14:21:18Z 1895.3800000000001 2017-05-11T14:21:32Z 1897.3 2017-05-11T14:21:44Z 1898.74 2017-05-11T14:21:54Z 1901.1400000000001 2017-05-11T14:22:04Z 1903.55 2017-05-11T14:22:16Z 1906.9100000000001 2017-05-11T14:22:27Z 1909.8 2017-05-11T14:22:39Z 1911.24 2017-05-11T14:23:26Z 1915.0799999999999 2017-05-11T14:23:39Z 1917.97 2017-05-11T14:23:52Z 1921.8099999999999 2017-05-11T14:24:05Z 1925.1800000000001 2017-05-11T14:24:17Z 1927.5799999999999 2017-05-11T14:24:31Z 1930.46 2017-05-11T14:24:45Z 1932.8699999999999 2017-05-11T14:24:58Z 1935.27 2017-05-11T14:25:10Z 1937.6700000000001 2017-05-11T14:25:45Z 1939.1199999999999 2017-05-11T14:25:56Z 1942.48 2017-05-11T14:26:05Z 1943.4400000000001 2017-05-11T14:26:14Z 1945.3599999999999 2017-05-11T14:26:27Z 1945.8499999999999 2017-05-11T14:27:37Z 1947.29 2017-05-11T14:27:46Z 1948.73 2017-05-11T14:27:55Z 1951.1300000000001 2017-05-11T14:28:04Z 1951.6099999999999 2017-05-11T14:28:14Z 1953.54 2017-05-11T14:29:27Z 1951.1300000000001 2017-05-11T14:29:42Z 1950.1700000000001 2017-05-11T14:29:50Z 1951.6099999999999 2017-05-11T14:29:58Z 1949.6900000000001 2017-05-11T14:30:23Z 1947.29 2017-05-11T14:30:33Z 1946.3299999999999 2017-05-11T14:30:40Z 1943.4400000000001 2017-05-11T14:30:47Z 1941.52 2017-05-11T14:31:09Z 1938.6400000000001 2017-05-11T14:31:15Z 1935.75 2017-05-11T14:31:21Z 1933.3499999999999 2017-05-11T14:31:26Z 1930.46 2017-05-11T14:31:31Z 1927.5799999999999 2017-05-11T14:31:36Z 1927.0999999999999 2017-05-11T14:31:42Z 1926.6199999999999 2017-05-11T14:31:48Z 1924.22 2017-05-11T14:31:54Z 1922.29 2017-05-11T14:32:00Z 1919.4100000000001 2017-05-11T14:32:05Z 1918.9300000000001 2017-05-11T14:32:11Z 1918.45 2017-05-11T14:32:17Z 1917.97 2017-05-11T14:32:23Z 1917.49 2017-05-11T14:32:29Z 1918.9300000000001 2017-05-11T14:32:36Z 1920.3699999999999 2017-05-11T14:32:44Z 1920.3699999999999 2017-05-11T14:32:52Z 1922.77 2017-05-11T14:33:00Z 1924.22 2017-05-11T14:33:07Z 1924.7 2017-05-11T14:33:15Z 1926.1400000000001 2017-05-11T14:33:23Z 1929.02 2017-05-11T14:33:31Z 1928.0599999999999 2017-05-11T14:33:38Z 1926.6199999999999 2017-05-11T14:33:45Z 1925.1800000000001 2017-05-11T14:33:52Z 1923.25 2017-05-11T14:33:59Z 1920.3699999999999 2017-05-11T14:34:06Z 1917.49 2017-05-11T14:34:25Z 1916.04 2017-05-11T14:34:32Z 1913.1600000000001 2017-05-11T14:34:39Z 1912.2 2017-05-11T14:34:45Z 1910.28 2017-05-11T14:34:52Z 1909.3199999999999 2017-05-11T14:35:03Z 1909.3199999999999 2017-05-11T14:35:11Z 1908.3499999999999 2017-05-11T14:35:20Z 1908.8299999999999 2017-05-11T14:35:27Z 1903.0699999999999 2017-05-11T14:35:33Z 1904.51 2017-05-11T14:35:41Z 1900.6600000000001 2017-05-11T14:35:48Z 1900.1800000000001 2017-05-11T14:35:55Z 1899.22 2017-05-11T14:36:02Z 1898.26 2017-05-11T14:36:11Z 1897.3 2017-05-11T14:36:18Z 1895.8599999999999 2017-05-11T14:36:25Z 1895.8599999999999 2017-05-11T14:36:55Z 1894.9000000000001 2017-05-11T14:37:02Z 1895.3800000000001 2017-05-11T14:37:19Z 1891.53 2017-05-11T14:37:27Z 1888.6500000000001 2017-05-11T14:37:34Z 1886.72 2017-05-11T14:37:40Z 1887.6900000000001 2017-05-11T14:37:46Z 1888.6500000000001 2017-05-11T14:37:53Z 1885.28 2017-05-11T14:37:59Z 1886.24 2017-05-11T14:38:05Z 1885.76 2017-05-11T14:38:11Z 1883.8399999999999 2017-05-11T14:38:26Z 1884.3199999999999 2017-05-11T14:38:33Z 1880.96 2017-05-11T14:38:40Z 1877.5899999999999 2017-05-11T14:39:23Z 1874.23 2017-05-11T14:39:32Z 1874.23 2017-05-11T14:39:43Z 1867.98 2017-05-11T14:39:51Z 1865.0899999999999 2017-05-11T14:40:00Z 1862.21 2017-05-11T14:40:09Z 1859.8099999999999 2017-05-11T14:40:16Z 1856.4400000000001 2017-05-11T14:40:23Z 1855.48 2017-05-11T14:40:29Z 1852.1199999999999 2017-05-11T14:40:37Z 1851.6400000000001 2017-05-11T14:40:44Z 1847.3099999999999 2017-05-11T14:40:51Z 1842.98 2017-05-11T14:41:00Z 1840.0999999999999 2017-05-11T14:41:09Z 1837.7 2017-05-11T14:42:23Z 1837.22 2017-05-11T14:42:45Z 1834.8099999999999 2017-05-11T14:42:51Z 1834.8099999999999 2017-05-11T14:43:14Z 1833.8499999999999 2017-05-11T14:43:20Z 1832.4100000000001 2017-05-11T14:43:26Z 1831.9300000000001 2017-05-11T14:43:32Z 1831.45 2017-05-11T14:43:38Z 1831.45 2017-05-11T14:43:44Z 1830.49 2017-05-11T14:43:50Z 1830.01 2017-05-11T14:43:56Z 1830.49 2017-05-11T14:44:02Z 1830.97 2017-05-11T14:44:08Z 1829.53 2017-05-11T14:44:14Z 1829.53 2017-05-11T14:44:21Z 1826.6400000000001 2017-05-11T14:44:28Z 1825.2 2017-05-11T14:44:35Z 1825.2 2017-05-11T14:44:42Z 1825.6800000000001 2017-05-11T14:44:49Z 1824.72 2017-05-11T14:44:56Z 1822.3199999999999 2017-05-11T14:45:06Z 1819.9100000000001 2017-05-11T14:45:13Z 1817.99 2017-05-11T14:45:19Z 1816.0699999999999 2017-05-11T14:45:27Z 1813.1800000000001 2017-05-11T14:45:36Z 1810.78 2017-05-11T14:45:47Z 1808.8599999999999 2017-05-11T14:46:13Z 1806.9400000000001 2017-05-11T14:46:21Z 1805.01 2017-05-11T14:46:28Z 1803.5699999999999 2017-05-11T14:46:33Z 1800.21 2017-05-11T14:46:37Z 1799.24 2017-05-11T14:46:41Z 1797.3199999999999 2017-05-11T14:46:45Z 1795.8800000000001 2017-05-11T14:46:49Z 1793.48 2017-05-11T14:46:54Z 1791.55 2017-05-11T14:46:59Z 1789.1500000000001 2017-05-11T14:47:03Z 1787.23 2017-05-11T14:47:07Z 1786.27 2017-05-11T14:47:11Z 1784.3399999999999 2017-05-11T14:47:15Z 1782.9000000000001 2017-05-11T14:47:19Z 1779.54 2017-05-11T14:47:23Z 1778.5799999999999 2017-05-11T14:47:27Z 1776.1700000000001 2017-05-11T14:47:33Z 1774.25 2017-05-11T14:47:41Z 1772.3299999999999 2017-05-11T14:47:48Z 1769.4400000000001 2017-05-11T14:47:55Z 1766.5599999999999 2017-05-11T14:48:00Z 1763.6800000000001 2017-05-11T14:48:07Z 1760.79 2017-05-11T14:48:13Z 1757.9100000000001 2017-05-11T14:48:19Z 1754.54 2017-05-11T14:48:24Z 1752.1400000000001 2017-05-11T14:48:29Z 1748.29 2017-05-11T14:48:37Z 1744.9300000000001 2017-05-11T14:49:05Z 1742.05 2017-05-11T14:49:22Z 1738.6800000000001 2017-05-11T14:49:34Z 1735.8 2017-05-11T14:49:42Z 1733.3900000000001 2017-05-11T14:49:50Z 1730.51 2017-05-11T14:49:57Z 1726.6700000000001 2017-05-11T14:50:04Z 1723.3 2017-05-11T14:50:10Z 1722.3399999999999 2017-05-11T14:50:16Z 1720.4200000000001 2017-05-11T14:50:22Z 1718.49 2017-05-11T14:50:30Z 1716.5699999999999 2017-05-11T14:50:50Z 1713.6900000000001 2017-05-11T14:51:00Z 1712.73 2017-05-11T14:51:07Z 1709.8399999999999 2017-05-11T14:51:14Z 1706 2017-05-11T14:51:21Z 1701.6700000000001 2017-05-11T14:51:28Z 1697.8299999999999 2017-05-11T14:51:36Z 1693.98 2017-05-11T14:51:43Z 1689.1700000000001 2017-05-11T14:51:50Z 1686.29 2017-05-11T14:51:58Z 1681 2017-05-11T14:52:06Z 1677.1600000000001 2017-05-11T14:52:12Z 1673.79 2017-05-11T14:52:18Z 1671.8699999999999 2017-05-11T14:52:23Z 1668.51 2017-05-11T14:52:28Z 1667.0599999999999 2017-05-11T14:52:32Z 1665.6199999999999 2017-05-11T14:52:36Z 1665.1400000000001 2017-05-11T14:52:40Z 1665.1400000000001 2017-05-11T14:52:45Z 1663.7 2017-05-11T14:52:51Z 1663.7 2017-05-11T14:52:57Z 1662.26 2017-05-11T14:53:03Z 1661.78 2017-05-11T14:53:09Z 1660.3299999999999 2017-05-11T14:53:14Z 1660.8099999999999 2017-05-11T14:53:20Z 1659.8499999999999 2017-05-11T14:53:26Z 1657.45 2017-05-11T14:53:32Z 1656.49 2017-05-11T14:53:38Z 1654.5699999999999 2017-05-11T14:53:44Z 1652.6400000000001 2017-05-11T14:53:50Z 1651.2 2017-05-11T14:53:56Z 1649.76 2017-05-11T14:54:00Z 1648.8 2017-05-11T14:54:04Z 1646.8800000000001 2017-05-11T14:54:09Z 1644.95 2017-05-11T14:54:14Z 1642.0699999999999 2017-05-11T14:54:19Z 1638.7 2017-05-11T14:54:23Z 1636.3 2017-05-11T14:54:28Z 1632.9400000000001 2017-05-11T14:54:34Z 1629.0899999999999 2017-05-11T14:54:42Z 1625.25 2017-05-11T14:54:51Z 1622.3599999999999 2017-05-11T14:55:00Z 1620.4400000000001 2017-05-11T14:55:06Z 1619.96 2017-05-11T14:55:12Z 1619.96 2017-05-11T14:55:18Z 1611.23046875 1608.7734375 1606.328125 1602.63671875 1602.5078125 1598.625 1596.35546875 1596.18359375 1593.65234375 1590.92578125 1588.02734375 1581.16796875 1580.94140625 1578.08203125 1575.6328125 1570.82421875 1567.6640625 1563.14453125 1558.78125 1554.48828125 1549.99609375 1546.125 1542.34375 1537.8359375 1529.87109375 1523.7265625 1519.4921875 1519.42578125 1517.66796875 1515.39453125 1510.91796875 1509.20703125 1505.60546875 1502.20703125 1499.6015625 1499.79 2017-05-11T15:09:05Z 1499.3099999999999 2017-05-11T15:09:44Z 1496.4300000000001 2017-05-11T15:09:48Z 1494.03 2017-05-11T15:09:52Z 1491.6199999999999 2017-05-11T15:09:56Z 1488.74 2017-05-11T15:10:00Z 1487.3 2017-05-11T15:10:03Z 1484.8900000000001 2017-05-11T15:10:07Z 1482.97 2017-05-11T15:10:11Z 1480.5699999999999 2017-05-11T15:10:15Z 1476.24 2017-05-11T15:10:21Z 1473.3599999999999 2017-05-11T15:10:26Z 1471.4400000000001 2017-05-11T15:10:30Z 1469.03 2017-05-11T15:10:35Z 1465.1900000000001 2017-05-11T15:10:40Z 1462.3 2017-05-11T15:10:45Z 1459.9000000000001 2017-05-11T15:10:51Z 1456.05 2017-05-11T15:10:58Z 1452.6900000000001 2017-05-11T15:11:04Z 1447.8800000000001 2017-05-11T15:11:14Z 1444.52 2017-05-11T15:11:19Z 1441.6300000000001 2017-05-11T15:11:24Z 1439.71 2017-05-11T15:11:28Z 1436.8299999999999 2017-05-11T15:11:33Z 1431.54 2017-05-11T15:11:40Z 1427.21 2017-05-11T15:11:46Z 1421.9300000000001 2017-05-11T15:11:53Z 1416.6400000000001 2017-05-11T15:12:01Z 1411.8299999999999 2017-05-11T15:12:10Z 1406.55 2017-05-11T15:12:18Z 1401.74 2017-05-11T15:12:25Z 1398.3699999999999 2017-05-11T15:12:30Z 1393.5699999999999 2017-05-11T15:12:36Z 1389.72 2017-05-11T15:12:41Z 1386.3599999999999 2017-05-11T15:12:45Z 1382.51 2017-05-11T15:12:50Z 1376.75 2017-05-11T15:12:56Z 1372.9000000000001 2017-05-11T15:13:02Z 1369.54 2017-05-11T15:13:07Z 1367.1300000000001 2017-05-11T15:13:11Z 1365.21 2017-05-11T15:13:15Z 1364.25 2017-05-11T15:13:19Z 1363.77 2017-05-11T15:13:22Z 1361.8399999999999 2017-05-11T15:13:26Z 1360.8800000000001 2017-05-11T15:13:30Z 1357.52 2017-05-11T15:13:35Z 1353.1900000000001 2017-05-11T15:13:41Z 1349.3499999999999 2017-05-11T15:13:46Z 1347.4300000000001 2017-05-11T15:13:50Z 1343.5799999999999 2017-05-11T15:13:57Z 1337.3299999999999 2017-05-11T15:14:05Z 1332.52 2017-05-11T15:14:16Z 1331.0799999999999 2017-05-11T15:14:21Z 1330.1199999999999 2017-05-11T15:14:39Z 1328.2 2017-05-11T15:14:46Z 1328.6800000000001 2017-05-11T15:14:51Z 1326.76 2017-05-11T15:14:54Z 1325.8 2017-05-11T15:14:58Z 1323.3900000000001 2017-05-11T15:15:02Z 1321.47 2017-05-11T15:15:07Z 1319.55 2017-05-11T15:15:11Z 1317.1400000000001 2017-05-11T15:15:15Z 1316.6600000000001 2017-05-11T15:15:19Z 1314.26 2017-05-11T15:15:23Z 1312.8199999999999 2017-05-11T15:15:31Z 1310.9000000000001 2017-05-11T15:15:38Z 1309.45 2017-05-11T15:15:44Z 1308.01 2017-05-11T15:15:50Z 1305.6099999999999 2017-05-11T15:15:56Z 1303.6900000000001 2017-05-11T15:16:02Z 1301.76 2017-05-11T15:16:08Z 1299.8399999999999 2017-05-11T15:16:13Z 1297.4400000000001 2017-05-11T15:16:19Z 1295.99 2017-05-11T15:16:24Z 1294.0699999999999 2017-05-11T15:16:30Z 1292.6300000000001 2017-05-11T15:16:36Z 1291.6700000000001 2017-05-11T15:16:44Z 1290.71 2017-05-11T15:16:51Z 1290.71 2017-05-11T15:16:57Z 1290.23 2017-05-11T15:17:03Z 1289.75 2017-05-11T15:17:10Z 1288.78 2017-05-11T15:17:17Z 1288.3 2017-05-11T15:17:23Z 1287.8199999999999 2017-05-11T15:17:29Z 1286.3800000000001 2017-05-11T15:17:34Z 1285.9000000000001 2017-05-11T15:17:40Z 1284.9400000000001 2017-05-11T15:17:46Z 1282.0599999999999 2017-05-11T15:17:59Z 1278.21 2017-05-11T15:18:04Z 1275.3299999999999 2017-05-11T15:18:08Z 1271.48 2017-05-11T15:18:12Z 1267.1600000000001 2017-05-11T15:18:16Z 1264.75 2017-05-11T15:18:19Z 1262.8299999999999 2017-05-11T15:18:24Z 1261.8699999999999 2017-05-11T15:18:28Z 1261.3900000000001 2017-05-11T15:18:32Z 1258.5 2017-05-11T15:18:38Z 1256.5799999999999 2017-05-11T15:18:48Z 1252.25 2017-05-11T15:19:07Z 1247.45 2017-05-11T15:19:15Z 1245.04 2017-05-11T15:19:21Z 1242.1600000000001 2017-05-11T15:19:27Z 1237.8299999999999 2017-05-11T15:19:33Z 1234.47 2017-05-11T15:19:40Z 1232.0699999999999 2017-05-11T15:19:45Z 1229.6600000000001 2017-05-11T15:19:50Z 1226.3 2017-05-11T15:19:56Z 1221.01 2017-05-11T15:20:03Z 1217.6500000000001 2017-05-11T15:20:12Z 1213.3199999999999 2017-05-11T15:20:21Z 1209.48 2017-05-11T15:20:30Z 1207.0699999999999 2017-05-11T15:20:35Z 1204.1900000000001 2017-05-11T15:20:40Z 1200.3399999999999 2017-05-11T15:20:45Z 1198.4200000000001 2017-05-11T15:20:49Z 1195.54 2017-05-11T15:20:54Z 1192.1700000000001 2017-05-11T15:20:59Z 1191.21 2017-05-11T15:21:05Z 1190.73 2017-05-11T15:21:10Z 1188.8099999999999 2017-05-11T15:21:14Z 1187.3699999999999 2017-05-11T15:21:19Z 1183.52 2017-05-11T15:21:24Z 1180.6400000000001 2017-05-11T15:21:29Z 1177.75 2017-05-11T15:21:34Z 1172.47 2017-05-11T15:21:42Z 1167.6600000000001 2017-05-11T15:21:49Z 1163.8099999999999 2017-05-11T15:21:54Z 1159.49 2017-05-11T15:22:00Z 1156.1199999999999 2017-05-11T15:22:05Z 1152.28 2017-05-11T15:22:10Z 1148.9100000000001 2017-05-11T15:22:16Z 1146.03 2017-05-11T15:22:20Z 1143.6300000000001 2017-05-11T15:22:23Z 1141.7 2017-05-11T15:22:27Z 1140.26 2017-05-11T15:22:31Z 1137.8599999999999 2017-05-11T15:22:35Z 1135.9400000000001 2017-05-11T15:22:40Z 1132.5699999999999 2017-05-11T15:22:44Z 1130.6500000000001 2017-05-11T15:22:47Z 1130.1700000000001 2017-05-11T15:22:50Z 1128.73 2017-05-11T15:22:53Z 1127.28 2017-05-11T15:22:58Z 1126.3199999999999 2017-05-11T15:23:06Z 1127.28 2017-05-11T15:23:16Z 1127.28 2017-05-11T15:23:27Z 1126.3199999999999 2017-05-11T15:23:37Z 1124.8800000000001 2017-05-11T15:23:49Z 1123.4400000000001 2017-05-11T15:23:55Z 1121.03 2017-05-11T15:23:59Z 1118.1500000000001 2017-05-11T15:24:04Z 1116.71 2017-05-11T15:24:08Z 1115.75 2017-05-11T15:24:12Z 1115.27 2017-05-11T15:24:17Z 1114.79 2017-05-11T15:24:22Z 1114.79 2017-05-11T15:24:27Z 1114.3099999999999 2017-05-11T15:24:32Z 1111.9000000000001 2017-05-11T15:24:37Z 1109.02 2017-05-11T15:24:41Z 1106.1300000000001 2017-05-11T15:24:46Z 1103.25 2017-05-11T15:24:51Z 1099.8900000000001 2017-05-11T15:24:56Z 1097 2017-05-11T15:25:01Z 1093.1600000000001 2017-05-11T15:25:07Z 1091.71 2017-05-11T15:25:12Z 1090.27 2017-05-11T15:25:16Z 1088.3499999999999 2017-05-11T15:25:20Z 1087.8699999999999 2017-05-11T15:25:24Z 1085.47 2017-05-11T15:25:28Z 1084.02 2017-05-11T15:25:32Z 1081.6199999999999 2017-05-11T15:25:36Z 1080.1800000000001 2017-05-11T15:25:39Z 1078.74 2017-05-11T15:25:43Z 1076.8099999999999 2017-05-11T15:25:47Z 1075.8499999999999 2017-05-11T15:25:50Z 1073.45 2017-05-11T15:25:53Z 1072.49 2017-05-11T15:25:56Z 1070.0799999999999 2017-05-11T15:25:59Z 1069.1199999999999 2017-05-11T15:26:02Z 1067.2 2017-05-11T15:26:05Z 1065.76 2017-05-11T15:26:08Z 1063.3599999999999 2017-05-11T15:26:12Z 1060.95 2017-05-11T15:26:16Z 1059.51 2017-05-11T15:26:19Z 1056.6300000000001 2017-05-11T15:26:23Z 1055.6700000000001 2017-05-11T15:26:26Z 1054.22 2017-05-11T15:26:29Z 1053.26 2017-05-11T15:26:32Z 1051.3399999999999 2017-05-11T15:26:36Z 1048.45 2017-05-11T15:26:40Z 1046.05 2017-05-11T15:26:43Z 1044.1300000000001 2017-05-11T15:26:47Z 1042.21 2017-05-11T15:26:51Z 1040.28 2017-05-11T15:26:54Z 1038.3599999999999 2017-05-11T15:26:58Z 1035.96 2017-05-11T15:27:01Z 1034.04 2017-05-11T15:27:04Z 1033.55 2017-05-11T15:27:08Z 1032.1099999999999 2017-05-11T15:27:12Z 1029.71 2017-05-11T15:27:16Z 1027.79 2017-05-11T15:27:20Z 1024.9000000000001 2017-05-11T15:27:24Z 1022.02 2017-05-11T15:27:28Z 1019.62 2017-05-11T15:27:32Z 1017.6900000000001 2017-05-11T15:27:37Z 1014.8099999999999 2017-05-11T15:27:42Z 1011.9299999999999 2017-05-11T15:27:48Z 1010.48 2017-05-11T15:27:53Z 1007.12 2017-05-11T15:27:58Z 1004.23 2017-05-11T15:28:03Z 1000.87 2017-05-11T15:28:09Z 996.53999999999996 2017-05-11T15:28:14Z 993.17999999999995 2017-05-11T15:28:19Z 989.80999999999995 2017-05-11T15:28:25Z 985.49000000000001 2017-05-11T15:28:31Z 982.60000000000002 2017-05-11T15:28:37Z 966.25999999999999 2017-05-16T09:14:32Z 963.38 2017-05-16T09:10:06Z 960.49000000000001 2017-05-16T09:09:51Z 957.13 2017-05-16T09:09:38Z 953.27999999999997 2017-05-16T09:09:22Z 949.91999999999996 2017-05-16T09:09:09Z 947.03999999999996 2017-05-16T09:08:55Z 943.66999999999996 2017-05-16T09:08:41Z 940.30999999999995 2017-05-16T09:08:28Z 939.35000000000002 2017-05-16T09:08:18Z 935.01999999999998 2017-05-16T09:07:39Z 930.69000000000005 2017-05-16T09:07:23Z 926.37 2017-05-16T09:07:07Z 922.51999999999998 2017-05-16T09:06:52Z 920.12 2017-05-16T09:06:37Z 915.30999999999995 2017-05-16T09:06:23Z 913.38999999999999 2017-05-16T09:06:11Z 910.02999999999997 2017-05-16T09:05:54Z 906.65999999999997 2017-05-16T09:05:38Z 903.77999999999997 2017-05-16T09:05:24Z 902.33000000000004 2017-05-16T09:05:15Z 901.37 2017-05-16T09:05:08Z 899.92999999999995 2017-05-16T09:04:59Z 898.97000000000003 2017-05-16T09:04:51Z 896.57000000000005 2017-05-16T09:04:41Z 895.12 2017-05-16T09:04:31Z 894.15999999999997 2017-05-16T09:04:21Z 893.20000000000005 2017-05-16T09:04:05Z 891.75999999999999 2017-05-16T09:03:58Z 891.27999999999997 2017-05-16T09:03:49Z 888.39999999999998 2017-05-16T09:03:39Z 884.54999999999995 2017-05-16T09:03:24Z 879.25999999999999 2017-05-16T09:03:07Z 876.86000000000001 2017-05-16T09:02:52Z 872.04999999999995 2017-05-16T09:02:35Z 869.16999999999996 2017-05-16T09:02:22Z 865.32000000000005 2017-05-16T09:02:08Z 862.44000000000005 2017-05-16T09:01:55Z 858.11000000000001 2017-05-16T09:01:38Z 855.71000000000004 2017-05-16T09:01:27Z 851.87 2017-05-16T09:01:15Z 849.46000000000004 2017-05-16T09:00:56Z 846.58000000000004 2017-05-16T09:00:41Z 843.69000000000005 2017-05-16T09:00:28Z 838.40999999999997 2017-05-16T09:00:06Z 835.03999999999996 2017-05-16T08:59:50Z 830.24000000000001 2017-05-16T08:59:35Z 825.90999999999997 2017-05-16T08:59:20Z 822.54999999999995 2017-05-16T08:59:08Z 820.62 2017-05-16T08:58:56Z 817.74000000000001 2017-05-16T08:58:45Z 815.34000000000003 2017-05-16T08:58:34Z 811.49000000000001 2017-05-16T08:58:22Z 807.63999999999999 2017-05-16T08:58:09Z 806.67999999999995 2017-05-16T08:57:58Z 806.67999999999995 2017-05-16T08:57:35Z 805.72000000000003 2017-05-16T08:57:26Z 801.88 2017-05-16T08:57:15Z 798.99000000000001 2017-05-16T08:57:03Z 794.66999999999996 2017-05-16T08:56:47Z 788.89999999999998 2017-05-16T08:56:31Z 784.09000000000003 2017-05-16T08:56:16Z 778.32000000000005 2017-05-16T08:55:57Z 774.48000000000002 2017-05-16T08:55:43Z 773.03999999999996 2017-05-16T08:55:34Z 771.11000000000001 2017-05-16T08:55:25Z 769.19000000000005 2017-05-16T08:55:16Z 767.26999999999998 2017-05-16T08:55:02Z 765.35000000000002 2017-05-16T08:54:51Z 763.89999999999998 2017-05-16T08:54:38Z 761.01999999999998 2017-05-16T08:54:27Z 759.10000000000002 2017-05-16T08:54:16Z 757.17999999999995 2017-05-16T08:54:01Z 755.25 2017-05-16T08:53:50Z 754.28999999999996 2017-05-16T08:53:40Z 751.88999999999999 2017-05-16T08:53:28Z 749 2017-05-16T08:53:15Z 747.08000000000004 2017-05-16T08:53:04Z 744.67999999999995 2017-05-16T08:52:52Z 742.27999999999997 2017-05-16T08:52:41Z 739.87 2017-05-16T08:52:30Z 736.99000000000001 2017-05-16T08:52:18Z 734.58000000000004 2017-05-16T08:52:05Z 733.13999999999999 2017-05-16T08:51:56Z 730.25999999999999 2017-05-16T08:51:47Z 728.82000000000005 2017-05-16T08:51:37Z 725.92999999999995 2017-05-16T08:51:24Z 724.49000000000001 2017-05-16T08:51:13Z 722.57000000000005 2017-05-16T08:51:02Z 719.20000000000005 2017-05-16T08:50:52Z 718.24000000000001 2017-05-16T08:50:43Z 717.27999999999997 2017-05-16T08:50:34Z 716.32000000000005 2017-05-16T08:50:26Z 715.36000000000001 2017-05-16T08:50:18Z 712.95000000000005 2017-05-16T08:50:06Z 710.54999999999995 2017-05-16T08:49:56Z 708.63 2017-05-16T08:49:46Z 706.71000000000004 2017-05-16T08:49:37Z 704.29999999999995 2017-05-16T08:49:29Z 702.38 2017-05-16T08:49:19Z 701.41999999999996 2017-05-16T08:49:11Z 699.98000000000002 2017-05-16T08:49:01Z 698.52999999999997 2017-05-16T08:48:51Z 696.13 2017-05-16T08:48:39Z 694.21000000000004 2017-05-16T08:48:25Z 692.28999999999996 2017-05-16T08:48:16Z 690.36000000000001 2017-05-16T08:48:05Z 688.44000000000005 2017-05-16T08:47:56Z 687 2017-05-16T08:47:46Z 685.55999999999995 2017-05-16T08:47:35Z 682.66999999999996 2017-05-16T08:47:20Z 680.75 2017-05-16T08:47:08Z 676.90999999999997 2017-05-16T08:46:52Z 673.05999999999995 2017-05-16T08:46:36Z 671.62 2017-05-16T08:46:27Z 669.70000000000005 2017-05-16T08:46:17Z 666.80999999999995 2017-05-16T08:46:05Z 664.40999999999997 2017-05-16T08:45:54Z 662.00999999999999 2017-05-16T08:45:43Z 658.15999999999997 2017-05-16T08:45:29Z 654.30999999999995 2017-05-16T08:45:15Z 650.47000000000003 2017-05-16T08:44:57Z 647.10000000000002 2017-05-16T08:44:44Z 641.82000000000005 2017-05-16T08:44:21Z 637.49000000000001 2017-05-16T08:44:05Z 634.13 2017-05-16T08:43:50Z 630.27999999999997 2017-05-16T08:43:35Z 626.91999999999996 2017-05-16T08:43:22Z 623.54999999999995 2017-05-16T08:43:10Z 620.66999999999996 2017-05-16T08:43:01Z 617.77999999999997 2017-05-16T08:42:50Z 617.29999999999995 2017-05-16T08:42:42Z 616.34000000000003 2017-05-16T08:42:33Z 614.89999999999998 2017-05-16T08:42:24Z 610.57000000000005 2017-05-16T08:42:10Z 607.69000000000005 2017-05-16T08:41:58Z 605.76999999999998 2017-05-16T08:41:46Z 602.39999999999998 2017-05-16T08:41:33Z 600 2017-05-16T08:41:24Z 597.60000000000002 2017-05-16T08:41:14Z 596.14999999999998 2017-05-16T08:41:05Z 594.23000000000002 2017-05-16T08:40:55Z 590.38999999999999 2017-05-16T08:40:39Z 586.05999999999995 2017-05-16T08:40:25Z 583.65999999999997 2017-05-16T08:40:15Z 582.22000000000003 2017-05-16T08:40:05Z 580.28999999999996 2017-05-16T08:39:57Z 578.85000000000002 2017-05-16T08:39:47Z 575.00999999999999 2017-05-16T08:39:36Z 572.12 2017-05-16T08:39:22Z 566.83000000000004 2017-05-16T08:39:06Z 563.47000000000003 2017-05-16T08:38:54Z 556.74000000000001 2017-05-16T08:38:43Z 556.74000000000001 2017-05-16T08:38:30Z 552.40999999999997 2017-05-16T08:38:17Z 551.45000000000005 2017-05-16T08:38:08Z 550.97000000000003 2017-05-16T08:38:01Z 548.09000000000003 2017-05-16T08:37:46Z 545.69000000000005 2017-05-16T08:37:34Z 540.39999999999998 2017-05-16T08:37:22Z 538.96000000000004 2017-05-16T08:37:11Z 534.14999999999998 2017-05-16T08:36:56Z 528.86000000000001 2017-05-16T08:36:34Z 526.94000000000005 2017-05-16T08:36:22Z 523.09000000000003 2017-05-16T08:36:06Z 519.25 2017-05-16T08:35:50Z 516.37 2017-05-16T08:35:35Z 513.48000000000002 2017-05-16T08:35:19Z 509.16000000000003 2017-05-16T08:35:03Z 505.79000000000002 2017-05-16T08:34:49Z 504.35000000000002 2017-05-16T08:34:35Z 499.54000000000002 2017-05-16T08:34:16Z 496.66000000000003 2017-05-16T08:34:02Z 493.29000000000002 2017-05-16T08:33:49Z 491.85000000000002 2017-05-16T08:33:39Z 489.93000000000001 2017-05-16T08:33:28Z 487.52999999999997 2017-05-16T08:33:15Z 484.63999999999999 2017-05-16T08:33:01Z 482.72000000000003 2017-05-16T08:32:50Z 481.75999999999999 2017-05-16T08:32:39Z 479.35000000000002 2017-05-16T08:32:28Z 478.38999999999999 2017-05-16T08:32:19Z 475.99000000000001 2017-05-16T08:32:07Z 474.06999999999999 2017-05-16T08:31:56Z 472.13999999999999 2017-05-16T08:31:46Z 470.22000000000003 2017-05-16T08:31:34Z 466.38 2017-05-16T08:31:20Z 460.61000000000001 2017-05-16T08:31:03Z 455.80000000000001 2017-05-16T08:30:44Z 454.36000000000001 2017-05-16T08:29:05Z 450.02999999999997 2017-05-16T08:28:47Z 446.19 2017-05-16T08:28:31Z 441.38 2017-05-16T08:28:13Z 438.01999999999998 2017-05-16T08:28:02Z 435.61000000000001 2017-05-16T08:27:53Z 432.73000000000002 2017-05-16T08:27:38Z 427.92000000000002 2017-05-16T08:27:21Z 425.04000000000002 2017-05-16T08:27:09Z 422.63999999999999 2017-05-16T08:26:59Z 420.23000000000002 2017-05-16T08:26:48Z 415.91000000000003 2017-05-16T08:26:35Z 412.54000000000002 2017-05-16T08:26:20Z 409.18000000000001 2017-05-16T08:26:10Z 407.25999999999999 2017-05-16T08:25:59Z 401.49000000000001 2017-05-16T08:25:43Z 396.19999999999999 2017-05-16T08:25:26Z 393.80000000000001 2017-05-16T08:25:19Z 392.36000000000001 2017-05-16T08:25:11Z 391.38999999999999 2017-05-16T08:25:06Z 388.99000000000001 2017-05-16T08:24:52Z 387.55000000000001 2017-05-16T08:24:45Z 388.50999999999999 2017-05-16T08:24:39Z 387.55000000000001 2017-05-16T08:24:32Z 387.55000000000001 2017-05-16T08:24:23Z 387.06999999999999 2017-05-16T08:24:18Z 386.58999999999997 2017-05-16T08:24:12Z 386.58999999999997 2017-05-16T08:23:59Z 384.18000000000001 2017-05-16T08:23:48Z 383.69999999999999 2017-05-16T08:23:41Z 380.33999999999997 2017-05-16T08:23:28Z 379.38 2017-05-16T08:23:19Z 378.89999999999998 2017-05-16T08:23:14Z 376.49000000000001 2017-05-16T08:23:03Z 375.05000000000001 2017-05-16T08:22:57Z 374.08999999999997 2017-05-16T08:22:44Z 371.69 2017-05-16T08:22:33Z 368.31999999999999 2017-05-16T08:22:24Z 365.44 2017-05-16T08:22:12Z 364.48000000000002 2017-05-16T08:22:06Z 362.55000000000001 2017-05-16T08:21:55Z 359.19 2017-05-16T08:21:44Z 355.82999999999998 2017-05-16T08:21:33Z 353.89999999999998 2017-05-16T08:21:22Z 351.01999999999998 2017-05-16T08:21:09Z 348.13 2017-05-16T08:20:58Z 344.29000000000002 2017-05-16T08:20:46Z 340.44 2017-05-16T08:20:34Z 339 2017-05-16T08:20:24Z 336.12 2017-05-16T08:20:13Z 335.63999999999999 2017-05-16T08:20:05Z 335.63999999999999 2017-05-16T08:19:58Z 337.07999999999998 2017-05-16T08:19:50Z 336.60000000000002 2017-05-16T08:18:44Z 336.60000000000002 2017-05-16T08:18:38Z 336.12 2017-05-16T08:18:32Z 335.16000000000003 2017-05-16T08:18:26Z 334.19999999999999 2017-05-16T08:18:18Z 332.75 2017-05-16T08:18:10Z 330.82999999999998 2017-05-16T08:18:02Z 328.43000000000001 2017-05-16T08:17:54Z 325.54000000000002 2017-05-16T08:17:44Z 323.13999999999999 2017-05-16T08:17:33Z 320.25999999999999 2017-05-16T08:17:22Z 319.30000000000001 2017-05-16T08:17:15Z 318.81 2017-05-16T08:17:08Z 317.85000000000002 2017-05-16T08:17:00Z 314.97000000000003 2017-05-16T08:16:49Z 313.52999999999997 2017-05-16T08:16:38Z 311.12 2017-05-16T08:16:28Z 307.75999999999999 2017-05-16T08:16:16Z 306.80000000000001 2017-05-16T08:16:07Z 304.38999999999999 2017-05-16T08:15:57Z 301.50999999999999 2017-05-16T08:15:43Z 297.18000000000001 2017-05-16T08:15:28Z 295.25999999999999 2017-05-16T08:15:18Z 290.94 2017-05-16T08:15:06Z 287.08999999999997 2017-05-16T08:14:53Z 284.20999999999998 2017-05-16T08:14:42Z 283.25 2017-05-16T08:14:32Z 282.76999999999998 2017-05-16T08:14:22Z 280.36000000000001 2017-05-16T08:14:11Z 278.92000000000002 2017-05-16T08:14:01Z 277.95999999999998 2017-05-16T08:13:52Z 277.48000000000002 2017-05-16T08:13:44Z 276.51999999999998 2017-05-16T08:13:33Z 273.63 2017-05-16T08:13:20Z 273.14999999999998 2017-05-16T08:13:09Z 269.31 2017-05-16T08:12:53Z 265.94 2017-05-16T08:12:37Z 261.62 2017-05-16T08:12:21Z 257.76999999999998 2017-05-16T08:12:06Z 256.32999999999998 2017-05-16T08:11:57Z 256.32999999999998 2017-05-16T08:11:49Z 255.37 2017-05-16T08:11:41Z 255.37 2017-05-16T08:11:34Z 255.84999999999999 2017-05-16T08:11:28Z 255.37 2017-05-16T08:11:21Z 255.84999999999999 2017-05-16T08:11:14Z 255.84999999999999 2017-05-16T08:11:05Z 255.37 2017-05-16T08:10:58Z 254.88999999999999 2017-05-16T08:10:51Z 253.93000000000001 2017-05-16T08:10:46Z 253.93000000000001 2017-05-16T08:10:38Z 253.44 2017-05-16T08:10:32Z 252.47999999999999 2017-05-16T08:10:25Z 252 2017-05-16T08:10:18Z 251.03999999999999 2017-05-16T08:10:11Z 250.08000000000001 2017-05-16T08:10:04Z 249.59999999999999 2017-05-16T08:09:55Z 248.63999999999999 2017-05-16T08:09:48Z 248.16 2017-05-16T08:09:41Z 247.19999999999999 2017-05-16T08:09:34Z 246.22999999999999 2017-05-16T08:09:27Z 245.27000000000001 2017-05-16T08:09:20Z 244.78999999999999 2017-05-16T08:09:13Z 243.34999999999999 2017-05-16T08:09:05Z 242.87 2017-05-16T08:07:45Z 242.87 2017-05-16T08:07:35Z 242.87 2017-05-16T08:07:22Z 241.91 2017-05-16T08:07:09Z 242.38999999999999 2017-05-16T08:07:02Z 243.34999999999999 2017-05-16T08:06:53Z 243.34999999999999 2017-05-16T08:06:47Z 243.34999999999999 2017-05-16T08:06:39Z 242.87 2017-05-16T08:06:33Z 242.87 2017-05-16T08:06:26Z 241.91 2017-05-16T08:06:19Z 241.91 2017-05-16T08:06:12Z 239.99000000000001 2017-05-16T08:06:02Z 239.02000000000001 2017-05-16T08:05:55Z 238.53999999999999 2017-05-16T08:05:49Z 237.09999999999999 2017-05-16T08:05:43Z 236.13999999999999 2017-05-16T08:05:38Z 236.13999999999999 2017-05-16T08:05:32Z 234.69999999999999 2017-05-16T08:05:26Z 233.74000000000001 2017-05-16T08:05:21Z 233.25999999999999 2017-05-16T08:05:16Z 232.30000000000001 2017-05-16T08:05:09Z 230.84999999999999 2017-05-16T08:04:59Z 229.41 2017-05-16T08:04:49Z 228.93000000000001 2017-05-16T08:04:40Z 228.44999999999999 2017-05-16T08:04:28Z 227.00999999999999 2017-05-16T08:04:18Z 226.05000000000001 2017-05-16T08:04:11Z 225.09 2017-05-16T08:04:04Z 224.61000000000001 2017-05-16T08:03:53Z 222.68000000000001 2017-05-16T08:03:40Z 221.24000000000001 2017-05-16T08:03:31Z 220.75999999999999 2017-05-16T08:03:24Z 220.28 2017-05-16T08:03:15Z 218.84 2017-05-16T08:03:05Z 218.84 2017-05-16T08:02:58Z 217.88 2017-05-16T08:02:49Z 218.36000000000001 2017-05-16T08:02:41Z